Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.000303
+2.70%
$1.2 million $937,041
Jul 19, 2 AM $0.000295
-4.27%
$1.17 million $920,970
Jul 19, 1 AM $0.000307
-7.87%
$1.22 million $875,263
Jul 19, 12 AM $0.000334
+8.11%
$1.32 million $856,542
Jul 18, 11 PM $0.000308
+0.36%
$1.23 million $822,218
Jul 18, 10 PM $0.000307
-0.79%
$1.22 million $811,969
Jul 18, 9 PM $0.00031
+0.52%
$1.23 million $770,584
Jul 18, 8 PM $0.000308
-0.79%
$1.22 million $734,747
Jul 18, 7 PM $0.000311
-0.29%
$1.23 million $686,181
Jul 18, 6 PM $0.000312
+1.21%
$1.24 million $678,802
Jul 18, 5 PM $0.000308
-0.08%
$1.22 million $651,593
Jul 18, 4 PM $0.000308
-1.61%
$1.22 million $633,400
Jul 18, 3 PM $0.000313
-0.67%
$1.24 million $646,000
Jul 18, 2 PM $0.000315
-5.00%
$1.25 million $966,464
Jul 18, 1 PM $0.000332
+2.96%
$1.32 million $1.05 million
Jul 18, 12 PM $0.000322
+0.17%
$1.28 million $1.2 million
Jul 18, 11 AM $0.000322
+0.07%
$1.28 million $1.25 million
Jul 18, 10 AM $0.000322
+0.77%
$1.28 million $1.34 million
Jul 18, 9 AM $0.000319
-4.43%
$1.27 million $1.42 million
Jul 18, 8 AM $0.000334
+6.58%
$1.33 million $1.5 million
Jul 18, 7 AM $0.000313
+0.47%
$1.24 million $1.62 million
Jul 18, 6 AM $0.000312
-2.40%
$1.24 million $1.78 million
Jul 18, 5 AM $0.000319
-0.76%
$1.27 million $1.85 million
Jul 18, 4 AM $0.000322
+1.67%
$1.28 million $1.88 million
Jul 18, 3 AM $0.000317
+2.67%
$1.26 million $1.91 million
Jul 18, 2 AM $0.000308
+0.35%
$1.22 million $1.92 million
Jul 18, 1 AM $0.000307
-2.23%
$1.22 million $1.96 million
Jul 18, 12 AM $0.000314
-2.60%
$1.25 million $2 million
Jul 17, 11 PM $0.000323
+4.15%
$1.28 million $2.03 million
Jul 17, 10 PM $0.000309
-0.09%
$1.23 million $2.04 million
Jul 17, 9 PM $0.000309
-6.20%
$1.23 million $2.05 million
Jul 17, 8 PM $0.00033
+8.21%
$1.31 million $2.05 million
Jul 17, 7 PM $0.000305
-3.33%
$1.21 million $2.03 million
Jul 17, 6 PM $0.000315
+0.34%
$1.25 million $300,078
Jul 17, 5 PM $0.000314
+0.39%
$1.25 million $1.98 million
Jul 17, 4 PM $0.000313
-5.23%
$1.24 million $1.95 million
Jul 17, 3 PM $0.00033
+4.08%
$1.31 million $1.91 million
Jul 17, 2 PM $0.000312
-1.79%
$1.24 million $2.25 million
Jul 17, 1 PM $0.000318
-0.72%
$1.26 million $2.15 million
Jul 17, 12 PM $0.000329
+2.62%
$1.31 million $2.01 million
Jul 17, 11 AM $0.00032
-0.87%
$1.27 million $1.97 million
Jul 17, 10 AM $0.000323
+2.12%
$1.28 million $1.89 million
Jul 17, 9 AM $0.000316
-2.22%
$1.26 million $1.83 million
Jul 17, 8 AM $0.000324
-3.56%
$1.29 million $1.95 million
Jul 17, 7 AM $0.000324
-5.51%
$1.29 million $2.06 million
Jul 17, 6 AM $0.000342
+4.80%
$1.36 million $1.95 million
Jul 17, 5 AM $0.000327
-1.33%
$1.3 million $1.9 million
Jul 17, 4 AM $0.000331
+3.04%
$1.31 million $1.84 million
Jul 17, 3 AM $0.000321
+1.50%
$1.28 million $1.74 million
Jul 17, 2 AM $0.000316
-0.84%
$1.26 million $1.71 million