Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.000336
-0.02%
$1.33 million $1.33 million
Jul 14, 11 PM $0.000336
+0.00%
$1.33 million $1.35 million
Jul 14, 10 PM $0.000336
+0.04%
$1.33 million $1.33 million
Jul 14, 9 PM $0.000336
-0.07%
$1.33 million $1.28 million
Jul 14, 8 PM $0.000336
-0.02%
$1.33 million $1.27 million
Jul 14, 7 PM $0.000336
+0.17%
$1.33 million $1.26 million
Jul 14, 6 PM $0.000335
+0.14%
$1.33 million $1.26 million
Jul 14, 5 PM $0.000336
+0.12%
$1.33 million $1.26 million
Jul 14, 4 PM $0.000335
+0.01%
$1.33 million $1.25 million
Jul 14, 3 PM $0.000335
+0.00%
$1.33 million $1.2 million
Jul 14, 2 PM $0.000335
+4.10%
$1.33 million $1.2 million
Jul 14, 1 PM $0.000322
+0.32%
$1.28 million $1.27 million
Jul 14, 12 PM $0.000321
-0.14%
$1.28 million $1.34 million
Jul 14, 11 AM $0.000321
-0.10%
$1.28 million $1.24 million
Jul 14, 10 AM $0.000322
-0.04%
$1.28 million $1.26 million
Jul 14, 9 AM $0.000322
+0.03%
$1.28 million $1.29 million
Jul 14, 8 AM $0.000322
+0.02%
$1.28 million $1.3 million
Jul 14, 7 AM $0.000322
+0.02%
$1.28 million $1.41 million
Jul 14, 6 AM $0.000322
+0.21%
$1.28 million $1.47 million
Jul 14, 5 AM $0.000321
-0.17%
$1.28 million $1.44 million
Jul 14, 4 AM $0.000322
+0.02%
$1.28 million $1.46 million
Jul 14, 3 AM $0.000321
-0.26%
$1.28 million $1.48 million
Jul 14, 2 AM $0.000322
+0.26%
$1.28 million $1.52 million
Jul 14, 1 AM $0.000322
+0.04%
$1.28 million $1.53 million
Jul 14, 12 AM $0.000321
-1.04%
$1.28 million $1.56 million
Jul 13, 11 PM $0.000325
+0.14%
$1.29 million $1.58 million
Jul 13, 10 PM $0.000324
-3.66%
$1.29 million $1.56 million
Jul 13, 9 PM $0.000337
+0.69%
$1.34 million $1.58 million
Jul 13, 8 PM $0.000334
+0.35%
$1.33 million $1.57 million
Jul 13, 7 PM $0.000333
-0.28%
$1.32 million $1.55 million
Jul 13, 6 PM $0.000334
-0.28%
$1.33 million $1.53 million
Jul 13, 5 PM $0.000335
-1.81%
$1.33 million $1.52 million
Jul 13, 4 PM $0.000341
-0.82%
$1.36 million $1.46 million
Jul 13, 3 PM $0.000344
+1.36%
$1.37 million $1.42 million
Jul 13, 2 PM $0.000339
-0.80%
$1.35 million $1.47 million
Jul 13, 1 PM $0.000342
-0.76%
$1.36 million $1.37 million
Jul 13, 12 PM $0.000344
+1.32%
$1.37 million $1.24 million
Jul 13, 11 AM $0.000341
+1.00%
$1.35 million $1.22 million
Jul 13, 10 AM $0.000338
-0.98%
$1.34 million $1.21 million
Jul 13, 9 AM $0.000341
-1.98%
$1.35 million $1.18 million
Jul 13, 8 AM $0.000348
+2.76%
$1.38 million $1.46 million
Jul 13, 7 AM $0.000339
-3.26%
$1.34 million $1.52 million
Jul 13, 6 AM $0.00035
+0.94%
$1.39 million $1.49 million
Jul 13, 5 AM $0.000347
-0.94%
$1.38 million $1.53 million
Jul 13, 4 AM $0.00035
-0.06%
$1.39 million $1.5 million
Jul 13, 3 AM $0.00035
+0.07%
$1.39 million $1.52 million
Jul 13, 2 AM $0.00035
+2.24%
$1.39 million $1.52 million
Jul 13, 1 AM $0.000342
-2.72%
$1.36 million $1.56 million
Jul 13, 12 AM $0.000352
-0.26%
$1.4 million $1.55 million
Jul 12, 11 PM $0.000353
+0.42%
$1.4 million $1.79 million