Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.000353
+0.42%
$1.4 million $1.79 million
Jul 12, 10 PM $0.000351
-1.31%
$1.4 million $1.86 million
Jul 12, 9 PM $0.000356
+0.95%
$1.41 million $1.88 million
Jul 12, 8 PM $0.000353
-0.98%
$1.4 million $1.88 million
Jul 12, 7 PM $0.000356
+0.02%
$1.41 million $1.9 million
Jul 12, 6 PM $0.000356
-0.02%
$1.41 million $1.92 million
Jul 12, 5 PM $0.000356
+1.30%
$1.41 million $1.95 million
Jul 12, 4 PM $0.000351
-1.30%
$1.4 million $1.97 million
Jul 12, 3 PM $0.000356
+0.41%
$1.41 million $2.02 million
Jul 12, 2 PM $0.000355
+2.83%
$1.41 million $2.09 million
Jul 12, 1 PM $0.000345
+1.17%
$1.37 million $2.1 million
Jul 12, 12 PM $0.000341
-0.01%
$1.35 million $2.09 million
Jul 12, 11 AM $0.000341
-0.25%
$1.35 million $2.08 million
Jul 12, 10 AM $0.000342
+0.80%
$1.36 million $2.09 million
Jul 12, 9 AM $0.000342
-0.86%
$1.36 million $2.1 million
Jul 12, 8 AM $0.000345
+0.78%
$1.37 million $1.79 million
Jul 12, 7 AM $0.000342
-0.53%
$1.36 million $1.63 million
Jul 12, 6 AM $0.000344
-1.61%
$1.37 million $1.6 million
Jul 12, 5 AM $0.000349
+2.17%
$1.39 million $1.56 million
Jul 12, 4 AM $0.000342
+0.13%
$1.36 million $1.59 million
Jul 12, 3 AM $0.000342
+0.04%
$1.36 million $1.63 million
Jul 12, 2 AM $0.000341
-1.03%
$1.36 million $1.61 million
Jul 12, 1 AM $0.000345
+0.92%
$1.37 million $1.55 million
Jul 12, 12 AM $0.000342
-2.91%
$1.36 million $1.52 million
Jul 11, 11 PM $0.000352
+1.79%
$1.4 million $1.25 million
Jul 11, 10 PM $0.000346
-0.30%
$1.37 million $1.18 million
Jul 11, 9 PM $0.000347
+1.21%
$1.38 million $1.16 million
Jul 11, 8 PM $0.000343
+0.11%
$1.36 million $1.17 million
Jul 11, 7 PM $0.000342
+0.04%
$1.36 million $1.24 million
Jul 11, 6 PM $0.000342
+0.05%
$1.36 million $1.28 million
Jul 11, 5 PM $0.000342
-1.69%
$1.36 million $1.29 million
Jul 11, 4 PM $0.000348
+0.16%
$1.38 million $1.3 million
Jul 11, 3 PM $0.000347
+0.79%
$1.38 million $1.29 million
Jul 11, 2 PM $0.000345
-0.55%
$1.37 million $1.85 million
Jul 11, 1 PM $0.000347
-0.16%
$1.38 million $1.91 million
Jul 11, 12 PM $0.000347
+0.41%
$1.38 million $1.94 million
Jul 11, 11 AM $0.000346
+0.15%
$1.37 million $1.98 million
Jul 11, 10 AM $0.000345
+0.16%
$1.37 million $1.98 million
Jul 11, 9 AM $0.000345
-0.80%
$1.37 million $1.97 million
Jul 11, 8 AM $0.000347
+0.23%
$1.38 million $2.02 million
Jul 11, 7 AM $0.000347
-0.45%
$1.38 million $2.1 million
Jul 11, 6 AM $0.000348
-1.56%
$1.38 million $2.1 million
Jul 11, 5 AM $0.000354
-0.30%
$1.4 million $2.06 million
Jul 11, 4 AM $0.000355
+0.50%
$1.41 million $1.97 million
Jul 11, 3 AM $0.000353
-1.29%
$1.4 million $1.77 million
Jul 11, 2 AM $0.000358
+4.92%
$1.42 million $1.6 million
Jul 11, 1 AM $0.000342
-4.26%
$1.36 million $1.67 million
Jul 11, 12 AM $0.000357
+1.99%
$1.42 million $1.74 million
Jul 10, 11 PM $0.00035
+4.91%
$1.39 million $1.78 million
Jul 10, 10 PM $0.000333
-4.69%
$1.32 million $1.77 million