Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 6 AM $0.0003
+2.65%
$1.5 million $102,176
Oct 29, 5 AM $0.000292
+0.13%
$1.46 million $104,975
Oct 29, 4 AM $0.000292
-1.26%
$1.46 million $107,254
Oct 29, 3 AM $0.000295
-0.85%
$1.47 million $110,228
Oct 29, 2 AM $0.000298
-0.15%
$1.49 million $112,139
Oct 29, 1 AM $0.000298
+3.00%
$1.49 million $111,088
Oct 29, 12 AM $0.00029
+0.27%
$1.45 million $110,790
Oct 28, 11 PM $0.000289
-3.43%
$1.44 million $101,124
Oct 28, 10 PM $0.000299
+0.31%
$1.49 million $101,715
Oct 28, 9 PM $0.000298
+0.03%
$1.49 million $101,019
Oct 28, 8 PM $0.000298
+0.28%
$1.49 million $101,097
Oct 28, 7 PM $0.000297
+2.88%
$1.48 million $101,127
Oct 28, 6 PM $0.000289
-3.37%
$1.44 million $101,293
Oct 28, 5 PM $0.000299
+0.25%
$1.49 million $101,026
Oct 28, 4 PM $0.000298
+2.75%
$1.49 million $102,759
Oct 28, 3 PM $0.00029
-4.19%
$1.45 million $105,889
Oct 28, 2 PM $0.000303
-0.44%
$1.51 million $267,879
Oct 28, 1 PM $0.000304
-0.17%
$1.52 million $262,240
Oct 28, 12 PM $0.000305
-0.24%
$1.52 million $256,480
Oct 28, 11 AM $0.000306
-0.09%
$1.53 million $250,871
Oct 28, 10 AM $0.000306
+0.32%
$1.53 million $247,536
Oct 28, 9 AM $0.000305
+0.01%
$1.52 million $253,402
Oct 28, 8 AM $0.000305
+0.82%
$1.52 million $247,633
Oct 28, 7 AM $0.000303
-0.93%
$1.51 million $227,125
Oct 28, 6 AM $0.000306
-0.08%
$1.53 million $222,241
Oct 28, 5 AM $0.000306
-0.02%
$1.53 million $219,578
Oct 28, 4 AM $0.000306
-0.26%
$1.53 million $215,097
Oct 28, 3 AM $0.000307
-0.21%
$1.53 million $211,975
Oct 28, 2 AM $0.000307
+1.07%
$1.53 million $211,101
Oct 28, 1 AM $0.000304
-0.57%
$1.52 million $207,617
Oct 28, 12 AM $0.000306
-0.35%
$1.53 million $207,848
Oct 27, 11 PM $0.000307
-1.46%
$1.53 million $206,714
Oct 27, 10 PM $0.000311
+1.09%
$1.55 million $205,686
Oct 27, 9 PM $0.000308
+0.66%
$1.54 million $198,278
Oct 27, 8 PM $0.000306
-0.02%
$1.53 million $196,883
Oct 27, 7 PM $0.000306
+0.74%
$1.53 million $196,589
Oct 27, 6 PM $0.000304
-0.45%
$1.52 million $195,069
Oct 27, 5 PM $0.000305
+0.08%
$1.52 million $190,004
Oct 27, 4 PM $0.000305
-0.56%
$1.52 million $188,484
Oct 27, 3 PM $0.000307
+1.82%
$1.53 million $183,661
Oct 27, 2 PM $0.000301
+0.26%
$1.5 million $88,863
Oct 27, 1 PM $0.0003
+2.28%
$1.5 million $101,325
Oct 27, 12 PM $0.000294
-1.94%
$1.47 million $115,416
Oct 27, 11 AM $0.000299
+1.82%
$1.49 million $118,585
Oct 27, 10 AM $0.000294
-2.34%
$1.47 million $120,779
Oct 27, 9 AM $0.000301
-0.99%
$1.5 million $109,506
Oct 27, 8 AM $0.000304
+1.32%
$1.52 million $110,361
Oct 27, 7 AM $0.0003
-1.28%
$1.5 million $114,960
Oct 27, 6 AM $0.000304
+0.66%
$1.52 million $113,852
Oct 27, 5 AM $0.000302
+1.77%
$1.51 million $115,149