Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000356
+0.27%
$904,525 $2.43 million
Jul 6, 7 PM $0.000356
-2.31%
$902,075 $2.42 million
Jul 6, 6 PM $0.000364
-0.53%
$923,396 $2.46 million
Jul 6, 5 PM $0.000366
+1.55%
$928,348 $2.48 million
Jul 6, 4 PM $0.00036
-2.54%
$914,194 $2.46 million
Jul 6, 3 PM $0.00037
+0.03%
$938,023 $2.34 million
Jul 6, 2 PM $0.00037
+0.25%
$937,748 $2.06 million
Jul 6, 1 PM $0.00037
+0.03%
$937,720 $1.89 million
Jul 6, 12 PM $0.000369
+0.57%
$937,466 $1.57 million
Jul 6, 11 AM $0.000367
-0.52%
$932,117 $1.34 million
Jul 6, 10 AM $0.000369
+0.01%
$936,988 $1.32 million
Jul 6, 9 AM $0.000369
+1.39%
$936,936 $1.25 million
Jul 6, 8 AM $0.000356
-3.50%
$904,353 $1.18 million
Jul 6, 7 AM $0.000369
+1.10%
$937,155 $1.11 million
Jul 6, 6 AM $0.000365
+0.12%
$926,980 $166,734
Jul 6, 5 AM $0.000365
-0.43%
$925,903 $168,823
Jul 6, 4 AM $0.000366
+0.37%
$929,861 $171,442
Jul 6, 3 AM $0.000365
+0.54%
$926,464 $169,985
Jul 6, 2 AM $0.000363
+0.15%
$921,708 $189,066
Jul 6, 1 AM $0.000363
-0.07%
$922,036 $188,099
Jul 6, 12 AM $0.000364
-0.18%
$922,644 $181,189
Jul 5, 11 PM $0.000364
+0.27%
$924,277 $178,653
Jul 5, 10 PM $0.000363
-3.29%
$921,773 $174,887
Jul 5, 9 PM $0.000376
-1.51%
$953,087 $605,225
Jul 5, 8 PM $0.000383
-2.64%
$971,533 $531,976
Jul 5, 7 PM $0.000393
+4.09%
$997,876 $363,043
Jul 5, 6 PM $0.000377
+1.53%
$957,039 $489,310
Jul 5, 5 PM $0.000371
+0.15%
$942,579 $443,367
Jul 5, 4 PM $0.000371
-1.66%
$941,213 $171,348
Jul 5, 3 PM $0.000377
+3.37%
$957,069 $347,285
Jul 5, 2 PM $0.000365
-1.17%
$925,902 $211,807
Jul 5, 1 PM $0.000369
+2.13%
$936,820 $320,708
Jul 5, 12 PM $0.000362
-0.37%
$917,284 $205,037
Jul 5, 11 AM $0.000363
-0.04%
$920,730 $237,453
Jul 5, 10 AM $0.000363
-0.33%
$921,151 $205,906
Jul 5, 9 AM $0.000364
-0.33%
$924,099 $185,822
Jul 5, 8 AM $0.000365
+0.26%
$927,328 $188,184
Jul 5, 7 AM $0.000364
+0.48%
$924,846 $173,081
Jul 5, 6 AM $0.000363
-0.38%
$920,455 $170,691
Jul 5, 5 AM $0.000364
-0.43%
$923,969 $169,147
Jul 5, 4 AM $0.000366
+0.17%
$927,990 $161,706
Jul 5, 3 AM $0.000365
+0.87%
$926,429 $159,974
Jul 5, 2 AM $0.000362
-1.00%
$918,402 $156,296
Jul 5, 1 AM $0.000366
+1.12%
$927,637 $159,791
Jul 5, 12 AM $0.000362
-0.87%
$917,320 $172,507
Jul 4, 11 PM $0.000365
+0.01%
$925,361 $169,481
Jul 4, 10 PM $0.000365
-0.25%
$925,238 $169,588
Jul 4, 9 PM $0.000366
-1.67%
$927,560 $169,152
Jul 4, 8 PM $0.000372
+0.45%
$943,293 $160,784
Jul 4, 7 PM $0.00037
+0.17%
$939,064 $159,506