Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.000369
-0.06%
$937,430 $160,469
Jul 4, 5 PM $0.00037
+0.36%
$937,993 $162,507
Jul 4, 4 PM $0.000368
+0.24%
$934,652 $164,035
Jul 4, 3 PM $0.000367
-0.75%
$932,407 $157,633
Jul 4, 2 PM $0.00037
-0.23%
$939,493 $365,885
Jul 4, 1 PM $0.000371
+0.45%
$941,628 $347,054
Jul 4, 12 PM $0.000369
+0.22%
$937,384 $341,989
Jul 4, 11 AM $0.000369
-0.09%
$935,359 $339,409
Jul 4, 10 AM $0.000369
+0.24%
$936,214 $338,721
Jul 4, 9 AM $0.000368
-0.38%
$933,984 $359,933
Jul 4, 8 AM $0.000369
-0.81%
$937,506 $360,374
Jul 4, 7 AM $0.000372
+0.63%
$945,129 $353,331
Jul 4, 6 AM $0.00037
-0.01%
$939,241 $351,568
Jul 4, 5 AM $0.00037
+0.18%
$939,358 $355,396
Jul 4, 4 AM $0.00037
+0.25%
$937,642 $359,489
Jul 4, 3 AM $0.000368
+0.17%
$935,004 $359,279
Jul 4, 2 AM $0.000368
-0.67%
$933,428 $344,044
Jul 4, 1 AM $0.00037
+0.55%
$940,022 $354,560
Jul 4, 12 AM $0.000368
-0.08%
$934,858 $351,468
Jul 3, 11 PM $0.000369
-0.46%
$935,594 $346,163
Jul 3, 10 PM $0.00037
+0.83%
$939,816 $347,854
Jul 3, 9 PM $0.000367
-0.13%
$932,092 $341,698
Jul 3, 8 PM $0.000368
-0.06%
$933,294 $342,941
Jul 3, 7 PM $0.000368
+1.03%
$933,873 $339,659
Jul 3, 6 PM $0.000364
+0.36%
$924,338 $331,968
Jul 3, 5 PM $0.000363
-0.47%
$920,960 $327,987
Jul 3, 4 PM $0.000365
-0.49%
$925,432 $319,491
Jul 3, 3 PM $0.000367
-1.47%
$929,970 $316,695
Jul 3, 2 PM $0.000372
+2.08%
$943,797 $214,809
Jul 3, 1 PM $0.000364
-0.15%
$924,597 $208,183
Jul 3, 12 PM $0.000365
-0.09%
$926,020 $212,247
Jul 3, 11 AM $0.000365
+0.00%
$926,894 $214,695
Jul 3, 10 AM $0.000365
+0.63%
$926,926 $217,709
Jul 3, 9 AM $0.000363
-0.26%
$921,116 $213,860
Jul 3, 8 AM $0.000364
+0.28%
$923,522 $192,458
Jul 3, 7 AM $0.000363
+0.97%
$920,941 $190,035
Jul 3, 6 AM $0.000359
-0.50%
$912,082 $193,747
Jul 3, 5 AM $0.000361
+0.67%
$916,672 $198,128
Jul 3, 4 AM $0.000359
+0.15%
$910,589 $217,764
Jul 3, 3 AM $0.000359
-0.28%
$910,164 $214,350
Jul 3, 2 AM $0.00036
-0.65%
$912,714 $221,307
Jul 3, 1 AM $0.000362
+0.63%
$918,674 $220,857
Jul 3, 12 AM $0.00036
-0.56%
$912,926 $217,701
Jul 2, 11 PM $0.000362
+0.88%
$918,080 $215,835
Jul 2, 10 PM $0.000359
+0.11%
$910,115 $217,689
Jul 2, 9 PM $0.000358
-0.22%
$909,097 $219,218
Jul 2, 8 PM $0.000359
-0.11%
$911,085 $222,129
Jul 2, 7 PM $0.000359
-0.04%
$912,084 $222,033
Jul 2, 6 PM $0.00036
-0.20%
$912,421 $221,175
Jul 2, 5 PM $0.00036
-0.33%
$914,204 $220,601