Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.00036
-0.33%
$914,204 $220,601
Jul 2, 4 PM $0.000361
+0.10%
$917,242 $221,047
Jul 2, 3 PM $0.000361
+0.51%
$916,348 $218,283
Jul 2, 2 PM $0.000359
+0.63%
$911,690 $297,715
Jul 2, 1 PM $0.000357
-0.21%
$905,978 $298,434
Jul 2, 12 PM $0.000358
-1.00%
$907,844 $284,737
Jul 2, 11 AM $0.000361
+0.38%
$916,986 $263,322
Jul 2, 10 AM $0.00036
+0.09%
$913,547 $256,045
Jul 2, 9 AM $0.00036
+0.59%
$912,729 $255,724
Jul 2, 8 AM $0.000358
+0.55%
$907,371 $264,510
Jul 2, 7 AM $0.000356
-1.16%
$902,433 $265,521
Jul 2, 6 AM $0.00036
+0.53%
$913,061 $260,866
Jul 2, 5 AM $0.000358
-0.64%
$908,004 $237,761
Jul 2, 4 AM $0.00036
+0.34%
$913,880 $237,824
Jul 2, 3 AM $0.000359
+0.45%
$910,997 $233,512
Jul 2, 2 AM $0.000358
+0.35%
$907,197 $218,495
Jul 2, 1 AM $0.000356
-0.75%
$904,007 $221,078
Jul 2, 12 AM $0.000359
-0.14%
$910,866 $219,770
Jul 1, 11 PM $0.000359
+0.36%
$912,139 $217,439
Jul 1, 10 PM $0.000358
-0.24%
$908,866 $219,405
Jul 1, 9 PM $0.000359
-0.04%
$911,017 $219,500
Jul 1, 8 PM $0.000359
-0.05%
$911,391 $199,445
Jul 1, 7 PM $0.000359
-0.39%
$911,872 $206,511
Jul 1, 6 PM $0.000361
-0.23%
$915,488 $202,661
Jul 1, 5 PM $0.000362
+0.25%
$917,559 $204,440
Jul 1, 4 PM $0.000361
-0.87%
$916,048 $205,676
Jul 1, 3 PM $0.000364
-0.20%
$924,041 $209,610
Jul 1, 2 PM $0.000365
+0.82%
$925,857 $311,387
Jul 1, 1 PM $0.000362
+0.05%
$918,344 $294,960
Jul 1, 12 PM $0.000362
-0.05%
$917,908 $299,101
Jul 1, 11 AM $0.000362
+0.51%
$918,341 $303,055
Jul 1, 10 AM $0.00036
-0.44%
$913,685 $308,325
Jul 1, 9 AM $0.000362
+0.37%
$917,757 $310,525
Jul 1, 8 AM $0.00036
-1.14%
$914,400 $305,565
Jul 1, 7 AM $0.000365
-0.62%
$924,976 $297,575
Jul 1, 6 AM $0.000367
-0.99%
$930,841 $312,956
Jul 1, 5 AM $0.000371
+1.16%
$940,194 $314,977
Jul 1, 4 AM $0.000366
+1.39%
$929,437 $302,060
Jul 1, 3 AM $0.000361
+0.25%
$916,664 $289,054
Jul 1, 2 AM $0.00036
+0.70%
$914,367 $334,774
Jul 1, 1 AM $0.000358
-0.09%
$907,986 $323,575
Jul 1, 12 AM $0.000358
-1.48%
$909,464 $314,276
Jun 30, 11 PM $0.000364
+1.07%
$923,094 $311,761
Jun 30, 10 PM $0.00036
+0.03%
$913,294 $306,892
Jun 30, 9 PM $0.00036
+0.11%
$913,064 $302,641
Jun 30, 8 PM $0.000359
+0.11%
$912,089 $301,720
Jun 30, 7 PM $0.000359
+0.15%
$910,548 $292,464
Jun 30, 6 PM $0.000358
+0.34%
$909,161 $312,998
Jun 30, 5 PM $0.000357
+0.17%
$906,055 $291,483
Jun 30, 4 PM $0.000356
+0.60%
$904,390 $293,301