Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.000356
+0.60%
$904,390 $293,301
Jun 30, 3 PM $0.000354
+1.95%
$899,010 $309,079
Jun 30, 2 PM $0.000347
+0.72%
$880,255 $417,511
Jun 30, 1 PM $0.000344
-1.76%
$873,971 $409,632
Jun 30, 12 PM $0.000351
-1.08%
$889,666 $405,706
Jun 30, 11 AM $0.000354
-0.73%
$899,318 $404,318
Jun 30, 10 AM $0.000357
-0.01%
$905,108 $397,379
Jun 30, 9 AM $0.000357
+0.28%
$905,232 $396,760
Jun 30, 8 AM $0.000356
-2.97%
$902,703 $389,877
Jun 30, 7 AM $0.000367
-2.08%
$930,335 $437,138
Jun 30, 6 AM $0.000374
+0.70%
$950,049 $426,757
Jun 30, 5 AM $0.000372
-0.17%
$943,402 $432,121
Jun 30, 4 AM $0.000372
-1.53%
$944,965 $424,921
Jun 30, 3 AM $0.000378
+0.43%
$959,626 $422,495
Jun 30, 2 AM $0.000377
-1.50%
$955,518 $362,292
Jun 30, 1 AM $0.000382
-0.34%
$970,053 $359,351
Jun 30, 12 AM $0.000384
+0.16%
$973,373 $357,927
Jun 29, 11 PM $0.000383
+0.73%
$971,842 $358,537
Jun 29, 10 PM $0.00038
-0.15%
$964,810 $353,932
Jun 29, 9 PM $0.000381
-0.29%
$966,287 $350,029
Jun 29, 8 PM $0.000382
-0.29%
$969,092 $333,211
Jun 29, 7 PM $0.000383
+0.12%
$971,952 $325,270
Jun 29, 6 PM $0.000383
+0.01%
$970,749 $322,646
Jun 29, 5 PM $0.000383
+0.64%
$970,685 $340,808
Jun 29, 4 PM $0.00038
+0.22%
$964,534 $309,619
Jun 29, 3 PM $0.000379
-1.12%
$962,401 $329,996
Jun 29, 2 PM $0.000384
+1.26%
$973,285 $610,724
Jun 29, 1 PM $0.000379
-0.71%
$961,159 $608,223
Jun 29, 12 PM $0.000382
+1.18%
$968,057 $602,959
Jun 29, 11 AM $0.000377
+1.19%
$956,814 $621,126
Jun 29, 10 AM $0.000373
-0.85%
$945,542 $612,528
Jun 29, 9 AM $0.000376
+0.39%
$953,651 $609,068
Jun 29, 8 AM $0.000375
+1.60%
$950,279 $594,257
Jun 29, 7 AM $0.000369
+0.54%
$935,300 $493,086
Jun 29, 6 AM $0.000367
-0.15%
$930,253 $435,454
Jun 29, 5 AM $0.000367
-0.30%
$931,654 $395,515
Jun 29, 4 AM $0.000368
-1.22%
$934,476 $391,873
Jun 29, 3 AM $0.000373
-0.07%
$945,982 $385,976
Jun 29, 2 AM $0.000373
-0.66%
$946,684 $404,031
Jun 29, 1 AM $0.000376
-0.18%
$952,962 $404,862
Jun 29, 12 AM $0.000376
-1.83%
$954,635 $398,639
Jun 28, 11 PM $0.000383
-0.42%
$972,607 $398,280
Jun 28, 10 PM $0.000385
-0.30%
$976,681 $396,206
Jun 28, 9 PM $0.000386
+2.76%
$979,713 $394,655
Jun 28, 8 PM $0.000376
+0.00%
$953,427 $385,617
Jun 28, 7 PM $0.000376
-0.11%
$953,433 $383,139
Jun 28, 6 PM $0.000376
+0.12%
$954,478 $393,387
Jun 28, 5 PM $0.000376
-0.19%
$953,329 $394,238
Jun 28, 4 PM $0.000376
-0.60%
$955,153 $372,272
Jun 28, 3 PM $0.000379
-1.75%
$960,925 $381,262