Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000385
-0.21%
$978,051 $359,948
Jun 28, 1 PM $0.000386
-0.05%
$980,160 $348,280
Jun 28, 12 PM $0.000386
+0.10%
$980,696 $318,506
Jun 28, 11 AM $0.000386
+0.62%
$979,687 $314,251
Jun 28, 10 AM $0.000384
-0.30%
$973,698 $314,340
Jun 28, 9 AM $0.000385
-0.04%
$976,641 $318,000
Jun 28, 8 AM $0.000385
+0.08%
$977,028 $318,551
Jun 28, 7 AM $0.000385
+0.74%
$976,214 $324,209
Jun 28, 6 AM $0.000382
+0.19%
$969,068 $330,699
Jun 28, 5 AM $0.000381
+0.19%
$967,197 $312,723
Jun 28, 4 AM $0.00038
-0.90%
$965,395 $310,167
Jun 28, 3 AM $0.000384
-0.35%
$974,148 $310,797
Jun 28, 2 AM $0.000385
-1.42%
$977,582 $321,378
Jun 28, 1 AM $0.000391
+0.15%
$991,683 $299,428
Jun 28, 12 AM $0.000391
+0.13%
$990,947 $316,425
Jun 27, 11 PM $0.00039
+0.48%
$989,643 $348,074
Jun 27, 10 PM $0.000388
+0.08%
$984,958 $343,220
Jun 27, 9 PM $0.000388
+0.34%
$984,168 $339,261
Jun 27, 8 PM $0.000386
-1.59%
$979,447 $337,847
Jun 27, 7 PM $0.000392
+2.00%
$995,304 $331,200
Jun 27, 6 PM $0.000385
+0.36%
$975,747 $318,874
Jun 27, 5 PM $0.000383
-0.65%
$971,461 $314,796
Jun 27, 4 PM $0.000385
-0.50%
$977,805 $307,760
Jun 27, 3 PM $0.000387
-0.46%
$982,726 $302,815
Jun 27, 2 PM $0.000389
+0.60%
$987,224 $825,528
Jun 27, 1 PM $0.000387
+0.81%
$981,363 $835,189
Jun 27, 12 PM $0.000384
+0.46%
$973,493 $812,652
Jun 27, 11 AM $0.000382
-0.74%
$969,041 $805,531
Jun 27, 10 AM $0.000385
+0.52%
$976,224 $808,636
Jun 27, 9 AM $0.000383
-0.85%
$971,129 $802,151
Jun 27, 8 AM $0.000386
-0.58%
$979,422 $823,881
Jun 27, 7 AM $0.000388
+1.16%
$985,146 $816,894
Jun 27, 6 AM $0.000384
+0.58%
$973,862 $802,959
Jun 27, 5 AM $0.000382
-0.63%
$968,250 $796,202
Jun 27, 4 AM $0.000384
-0.05%
$974,410 $788,638
Jun 27, 3 AM $0.000384
+0.02%
$974,876 $791,997
Jun 27, 2 AM $0.000384
+0.08%
$974,956 $811,660
Jun 27, 1 AM $0.000384
-4.33%
$974,218 $811,283
Jun 27, 12 AM $0.000401
+5.07%
$1.02 million $759,371
Jun 26, 11 PM $0.000382
-0.39%
$969,151 $653,868
Jun 26, 10 PM $0.000383
-0.36%
$972,933 $655,263
Jun 26, 9 PM $0.000385
+1.47%
$976,403 $658,747
Jun 26, 8 PM $0.000379
-0.08%
$962,262 $652,254
Jun 26, 7 PM $0.00038
-0.26%
$963,042 $648,507
Jun 26, 6 PM $0.000381
+0.34%
$965,512 $650,870
Jun 26, 5 PM $0.000379
-0.27%
$962,241 $646,625
Jun 26, 4 PM $0.00038
-0.42%
$964,893 $647,247
Jun 26, 3 PM $0.000382
-1.38%
$968,988 $650,144
Jun 26, 2 PM $0.000387
+0.96%
$982,501 $1.45 million
Jun 26, 1 PM $0.000384
+0.57%
$973,155 $1.47 million