Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.000384
+0.57%
$973,155 $1.47 million
Jun 26, 12 PM $0.000381
-2.14%
$967,683 $1.44 million
Jun 26, 11 AM $0.00039
-0.99%
$988,846 $1.47 million
Jun 26, 10 AM $0.000394
+2.19%
$998,770 $1.49 million
Jun 26, 9 AM $0.000385
+1.19%
$977,328 $3.81 million
Jun 26, 8 AM $0.000381
-0.71%
$965,864 $4.01 million
Jun 26, 7 AM $0.000383
+0.85%
$972,797 $4.04 million
Jun 26, 6 AM $0.00038
+0.07%
$964,560 $1.53 million
Jun 26, 5 AM $0.00038
-0.87%
$963,933 $1.55 million
Jun 26, 4 AM $0.000383
+0.39%
$971,898 $4.06 million
Jun 26, 3 AM $0.000382
-0.06%
$968,083 $4.03 million
Jun 26, 2 AM $0.000382
-4.83%
$968,819 $3.93 million
Jun 26, 1 AM $0.000401
+1.96%
$1.02 million $3.87 million
Jun 26, 12 AM $0.000393
-1.42%
$998,414 $3.85 million
Jun 25, 11 PM $0.000399
-1.05%
$1.01 million $1.46 million
Jun 25, 10 PM $0.000403
+3.14%
$1.02 million $3.89 million
Jun 25, 9 PM $0.000391
-4.99%
$992,241 $1.43 million
Jun 25, 8 PM $0.000412
+3.12%
$1.04 million $3.9 million
Jun 25, 7 PM $0.000399
+0.24%
$1.01 million $1.41 million
Jun 25, 6 PM $0.000398
-1.22%
$1.01 million $1.38 million
Jun 25, 5 PM $0.000403
-2.24%
$1.02 million $1.4 million
Jun 25, 4 PM $0.000412
-2.57%
$1.05 million $4.37 million
Jun 25, 3 PM $0.000423
+3.09%
$1.07 million $4.54 million
Jun 25, 2 PM $0.000411
-1.61%
$1.04 million $7.55 million
Jun 25, 1 PM $0.000417
-1.03%
$1.06 million $7.14 million
Jun 25, 12 PM $0.000422
+2.11%
$1.07 million $6.86 million
Jun 25, 11 AM $0.000413
+2.25%
$1.05 million $4.53 million
Jun 25, 10 AM $0.000404
+0.40%
$1.02 million $4.34 million
Jun 25, 9 AM $0.000402
-1.72%
$1.02 million $4.28 million
Jun 25, 8 AM $0.000409
+0.01%
$1.04 million $4.3 million
Jun 25, 7 AM $0.000409
-0.68%
$1.04 million $4.23 million
Jun 25, 6 AM $0.000412
+1.85%
$1.05 million $4 million
Jun 25, 5 AM $0.000404
+2.85%
$1.03 million $3.73 million
Jun 25, 4 AM $0.000393
+0.09%
$997,825 $3.59 million
Jun 25, 3 AM $0.000393
-0.66%
$996,952 $3.56 million
Jun 25, 2 AM $0.000396
+1.28%
$1 million $3.52 million
Jun 25, 1 AM $0.000391
-2.13%
$990,962 $3.46 million
Jun 25, 12 AM $0.000399
-0.82%
$1.01 million $3.48 million
Jun 24, 11 PM $0.000402
+1.32%
$1.02 million $3.43 million
Jun 24, 10 PM $0.000397
+1.48%
$1.01 million $3.31 million
Jun 24, 9 PM $0.000391
+1.05%
$992,162 $3.12 million
Jun 24, 8 PM $0.000387
-1.92%
$981,845 $3.07 million
Jun 24, 7 PM $0.000395
+1.99%
$1 million $3.05 million
Jun 24, 6 PM $0.000387
-6.26%
$981,522 $2.94 million
Jun 24, 5 PM $0.000413
-8.61%
$1.05 million $2.99 million
Jun 24, 4 PM $0.000452
-8.38%
$1.15 million $3.01 million
Jun 24, 3 PM $0.000493
+30.05%
$1.25 million $2.64 million
Jun 24, 2 PM $0.000379
-0.58%
$962,128 $1.49 million
Jun 24, 1 PM $0.000381
-0.74%
$967,698 $508,179
Jun 24, 12 PM $0.000384
-0.30%
$974,889 $508,226