Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.000384
-0.30%
$974,889 $508,226
Jun 24, 11 AM $0.000385
+0.59%
$977,846 $437,697
Jun 24, 10 AM $0.000383
-0.56%
$972,145 $513,285
Jun 24, 9 AM $0.000385
-0.13%
$977,634 $514,598
Jun 24, 8 AM $0.000386
+0.18%
$978,908 $511,118
Jun 24, 7 AM $0.000385
-0.64%
$977,190 $505,267
Jun 24, 6 AM $0.000388
+0.28%
$983,524 $503,960
Jun 24, 5 AM $0.000387
-0.52%
$980,754 $511,255
Jun 24, 4 AM $0.000388
-0.04%
$985,604 $502,622
Jun 24, 3 AM $0.000389
-4.16%
$985,842 $502,163
Jun 24, 2 AM $0.000403
+4.10%
$1.02 million $508,035
Jun 24, 1 AM $0.000387
+0.51%
$982,021 $503,639
Jun 24, 12 AM $0.000385
-0.01%
$976,962 $511,059
Jun 23, 11 PM $0.000385
-2.05%
$977,577 $504,715
Jun 23, 10 PM $0.000394
+2.26%
$998,721 $506,540
Jun 23, 9 PM $0.000413
+6.77%
$1.05 million $1.66 million
Jun 23, 8 PM $0.000387
-10.22%
$981,298 $478,892
Jun 23, 7 PM $0.000424
+9.94%
$1.08 million $1.74 million
Jun 23, 6 PM $0.000386
-1.36%
$978,653 $486,642
Jun 23, 5 PM $0.000391
-0.12%
$992,393 $297,978
Jun 23, 4 PM $0.000391
+0.04%
$992,580 $496,840
Jun 23, 3 PM $0.000391
-9.71%
$992,646 $513,708
Jun 23, 2 PM $0.000439
+4.41%
$1.11 million $1.91 million
Jun 23, 1 PM $0.000434
+9.77%
$1.1 million $2.18 million
Jun 23, 12 PM $0.000395
-9.80%
$1 million $667,953
Jun 23, 11 AM $0.000438
+3.21%
$1.11 million $2.26 million
Jun 23, 10 AM $0.000424
-2.19%
$1.08 million $2.42 million
Jun 23, 9 AM $0.000434
+5.94%
$1.1 million $2.44 million
Jun 23, 8 AM $0.00041
+3.00%
$1.04 million $2.91 million
Jun 23, 7 AM $0.000398
-0.11%
$1.01 million $706,640
Jun 23, 6 AM $0.000399
-1.07%
$1.01 million $745,549
Jun 23, 5 AM $0.000403
-0.35%
$1.02 million $731,877
Jun 23, 4 AM $0.000405
+0.00%
$1.03 million $789,816
Jun 23, 3 AM $0.000405
-0.46%
$1.03 million $859,449
Jun 23, 2 AM $0.000406
-0.17%
$1.03 million $973,552
Jun 23, 1 AM $0.000407
-1.93%
$1.03 million $961,236
Jun 23, 12 AM $0.000415
+0.31%
$1.05 million $917,352
Jun 22, 11 PM $0.000414
-0.27%
$1.05 million $900,141
Jun 22, 10 PM $0.000415
-0.24%
$1.05 million $891,852
Jun 22, 9 PM $0.000416
-0.44%
$1.06 million $885,630
Jun 22, 8 PM $0.000418
+1.17%
$1.06 million $879,906
Jun 22, 7 PM $0.000449
+8.11%
$1.14 million $2.91 million
Jun 22, 6 PM $0.000415
-0.83%
$1.05 million $875,697
Jun 22, 5 PM $0.000419
-4.34%
$1.06 million $870,113
Jun 22, 4 PM $0.000438
+1.10%
$1.11 million $3.51 million
Jun 22, 3 PM $0.000433
-3.21%
$1.1 million $3.49 million
Jun 22, 2 PM $0.000448
+3.60%
$1.14 million $3.65 million
Jun 22, 1 PM $0.000432
-0.83%
$1.1 million $3.46 million
Jun 22, 12 PM $0.000436
+4.49%
$1.11 million $3.2 million
Jun 22, 11 AM $0.000417
-9.32%
$1.06 million $995,106