Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.000417
-9.32%
$1.06 million $995,106
Jun 22, 10 AM $0.00046
-0.46%
$1.17 million $2.21 million
Jun 22, 9 AM $0.000462
-0.14%
$1.17 million $2.19 million
Jun 22, 8 AM $0.000463
-2.12%
$1.17 million $2.18 million
Jun 22, 7 AM $0.000469
+8.48%
$1.19 million $2.64 million
Jun 22, 6 AM $0.000433
-7.45%
$1.1 million $881,038
Jun 22, 5 AM $0.000466
+7.76%
$1.18 million $2.44 million
Jun 22, 4 AM $0.000432
-5.25%
$1.1 million $806,012
Jun 22, 3 AM $0.000455
+1.69%
$1.16 million $2.33 million
Jun 22, 2 AM $0.000448
+2.88%
$1.14 million $1.76 million
Jun 22, 1 AM $0.000435
+0.79%
$1.1 million $1.7 million
Jun 22, 12 AM $0.000432
-2.55%
$1.1 million $1.55 million
Jun 21, 11 PM $0.000443
+26.91%
$1.12 million $1.42 million
Jun 21, 10 PM $0.000349
+0.37%
$886,023 $303,807
Jun 21, 9 PM $0.000348
-22.20%
$882,776 $307,933
Jun 21, 8 PM $0.000462
+1.92%
$1.17 million $1.19 million
Jun 21, 7 PM $0.000453
+1.77%
$1.15 million $1.14 million
Jun 21, 6 PM $0.000445
-1.09%
$1.13 million $1.07 million
Jun 21, 5 PM $0.000449
+0.10%
$1.14 million $1.08 million
Jun 21, 4 PM $0.000448
+3.64%
$1.14 million $1.09 million
Jun 21, 3 PM $0.000434
-4.27%
$1.1 million $945,058
Jun 21, 2 PM $0.000453
-0.07%
$1.15 million $1.33 million
Jun 21, 1 PM $0.000454
-0.09%
$1.15 million $1.36 million
Jun 21, 12 PM $0.000454
-0.95%
$1.15 million $379,654
Jun 21, 11 AM $0.000459
+0.05%
$1.16 million $380,519
Jun 21, 10 AM $0.000458
-0.58%
$1.16 million $387,333
Jun 21, 9 AM $0.000461
-0.41%
$1.17 million $367,032
Jun 21, 8 AM $0.000463
+2.54%
$1.17 million $362,038
Jun 21, 7 AM $0.000452
-0.32%
$1.15 million $316,768
Jun 21, 6 AM $0.000453
+2.72%
$1.15 million $310,580
Jun 21, 5 AM $0.000441
-1.66%
$1.12 million $367,952
Jun 21, 4 AM $0.00045
-2.42%
$1.14 million $314,178
Jun 21, 3 AM $0.000461
+2.77%
$1.17 million $1.19 million
Jun 21, 2 AM $0.000448
-0.72%
$1.14 million $306,074
Jun 21, 1 AM $0.000452
+0.72%
$1.15 million $309,139
Jun 21, 12 AM $0.000415
+9.79%
$1.05 million $195,731
Jun 20, 11 PM $0.000378
-1.78%
$958,307 $584,152
Jun 20, 10 PM $0.000385
-3.12%
$975,641 $492,117
Jun 20, 9 PM $0.000397
+1.49%
$1.01 million $581,892
Jun 20, 8 PM $0.000391
+2.18%
$992,299 $578,017
Jun 20, 7 PM $0.000383
+0.37%
$971,133 $530,848
Jun 20, 6 PM $0.000381
+5.20%
$967,562 $589,039
Jun 20, 5 PM $0.000362
-23.00%
$919,761 $607,820
Jun 20, 4 PM $0.000461
-5.01%
$1.17 million $260,032
Jun 20, 3 PM $0.000484
+2.49%
$1.23 million $1.2 million
Jun 20, 2 PM $0.000472
-0.60%
$1.2 million $2.02 million
Jun 20, 1 PM $0.000475
+1.50%
$1.21 million $2.02 million
Jun 20, 12 PM $0.000468
+0.45%
$1.19 million $2.1 million
Jun 20, 11 AM $0.000466
-1.02%
$1.18 million $3.04 million
Jun 20, 10 AM $0.00047
-0.15%
$1.19 million $1.97 million