Coinranking
Orbiter Finance Historical Data
OBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2026 | $0.00227 | -2.99% | ||
| Jan 11, 2026 | $0.00234 | -4.31% | ||
| Jan 10, 2026 | $0.00244 | -1.75% | ||
| Jan 9, 2026 | $0.00249 | -0.72% | ||
| Jan 8, 2026 | $0.00251 | +1.18% | ||
| Jan 7, 2026 | $0.00248 | +2.31% | ||
| Jan 6, 2026 | $0.00242 | +1.26% | ||
| Jan 5, 2026 | $0.00239 | -1.49% | ||
| Jan 4, 2026 | $0.00243 | +2.41% | ||
| Jan 3, 2026 | $0.00237 | -4.99% | ||
| Jan 2, 2026 | $0.0025 | +13.73% | ||
| Jan 1, 2026 | $0.00219 | +2.55% | ||
| Dec 31, 2025 | $0.00214 | -1.09% | ||
| Dec 30, 2025 | $0.00216 | +1.21% | ||
| Dec 29, 2025 | $0.00213 | -0.10% | ||
| Dec 28, 2025 | $0.00213 | -1.86% | ||
| Dec 27, 2025 | $0.00214 | +0.03% | ||
| Dec 26, 2025 | $0.00213 | -0.92% | ||
| Dec 25, 2025 | $0.00217 | +0.69% | ||
| Dec 24, 2025 | $0.00216 | -5.35% | ||
| Dec 23, 2025 | $0.00227 | +5.16% | ||
| Dec 22, 2025 | $0.00215 | +1.17% | ||
| Dec 21, 2025 | $0.00211 | -2.12% | ||
| Dec 20, 2025 | $0.00215 | +0.55% | ||
| Dec 19, 2025 | $0.00214 | +8.68% | ||
| Dec 18, 2025 | $0.00196 | -2.46% | ||
| Dec 17, 2025 | $0.00201 | -8.58% | ||
| Dec 16, 2025 | $0.0022 | +1.77% | ||
| Dec 15, 2025 | $0.00217 | +1.20% | ||
| Dec 14, 2025 | $0.00216 | -3.67% | ||
| Dec 13, 2025 | $0.00226 | +1.85% | ||
| Dec 12, 2025 | $0.00221 | -4.72% | ||
| Dec 11, 2025 | $0.00232 | -2.11% | ||
| Dec 10, 2025 | $0.00237 | -2.51% | ||
| Dec 9, 2025 | $0.00244 | +0.74% | ||
| Dec 8, 2025 | $0.00242 | +0.44% | ||
| Dec 7, 2025 | $0.00241 | -6.07% | ||
| Dec 6, 2025 | $0.00256 | +8.52% | ||
| Dec 5, 2025 | $0.00236 | -5.54% | ||
| Dec 4, 2025 | $0.0025 | -2.78% | ||
| Dec 3, 2025 | $0.00257 | +1.72% | ||
| Dec 2, 2025 | $0.00253 | +9.06% | ||
| Dec 1, 2025 | $0.00232 | -6.25% | ||
| Nov 30, 2025 | $0.00253 | +0.03% | ||
| Nov 29, 2025 | $0.00253 | +1.77% | ||
| Nov 28, 2025 | $0.00249 | -3.67% | ||
| Nov 27, 2025 | $0.00258 | -0.71% | ||
| Nov 26, 2025 | $0.00258 | +0.07% | ||
| Nov 25, 2025 | $0.00259 | -0.75% | ||
| Nov 24, 2025 | $0.00259 | -0.99% | ||