Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 AM $0.000302
+1.77%
$1.51 million $115,149
Oct 27, 4 AM $0.000297
-2.39%
$1.48 million $116,099
Oct 27, 3 AM $0.000304
+0.93%
$1.52 million $118,717
Oct 27, 2 AM $0.000301
-0.47%
$1.5 million $119,895
Oct 27, 1 AM $0.000303
+1.00%
$1.51 million $121,296
Oct 27, 12 AM $0.0003
+2.87%
$1.5 million $120,038
Oct 26, 11 PM $0.000291
-6.47%
$1.45 million $118,753
Oct 26, 10 PM $0.000312
+0.37%
$1.55 million $121,047
Oct 26, 9 PM $0.00031
-0.22%
$1.55 million $122,224
Oct 26, 8 PM $0.000311
+0.13%
$1.55 million $121,809
Oct 26, 7 PM $0.000311
-0.28%
$1.55 million $115,743
Oct 26, 6 PM $0.000312
+0.33%
$1.55 million $114,409
Oct 26, 5 PM $0.000311
+0.19%
$1.55 million $116,049
Oct 26, 4 PM $0.00031
-0.02%
$1.55 million $120,299
Oct 26, 3 PM $0.00031
+0.06%
$1.55 million $116,020
Oct 26, 2 PM $0.00031
+0.23%
$1.55 million $113,294
Oct 26, 1 PM $0.000309
+0.24%
$1.54 million $99,607
Oct 26, 12 PM $0.000308
+0.16%
$1.54 million $83,125
Oct 26, 11 AM $0.000308
+0.08%
$1.54 million $78,252
Oct 26, 10 AM $0.000308
-0.41%
$1.54 million $73,183
Oct 26, 9 AM $0.000309
+0.49%
$1.54 million $72,113
Oct 26, 8 AM $0.000307
+0.36%
$1.53 million $68,361
Oct 26, 7 AM $0.000306
+0.18%
$1.53 million $58,634
Oct 26, 6 AM $0.000306
+0.11%
$1.53 million $55,892
Oct 26, 5 AM $0.000305
-0.01%
$1.52 million $53,107
Oct 26, 4 AM $0.000305
+0.26%
$1.52 million $51,409
Oct 26, 3 AM $0.000305
+0.11%
$1.52 million $48,023
Oct 26, 2 AM $0.000304
+0.57%
$1.52 million $43,570
Oct 26, 1 AM $0.000303
+0.12%
$1.51 million $40,040
Oct 26, 12 AM $0.000302
+0.17%
$1.51 million $36,343
Oct 25, 11 PM $0.000302
+0.31%
$1.51 million $34,257
Oct 25, 10 PM $0.000301
+0.40%
$1.5 million $31,021
Oct 25, 9 PM $0.0003
+0.25%
$1.5 million $29,121
Oct 25, 8 PM $0.000299
+0.43%
$1.49 million $27,731
Oct 25, 7 PM $0.000298
-0.06%
$1.48 million $25,535
Oct 25, 6 PM $0.000298
+0.25%
$1.49 million $25,848
Oct 25, 5 PM $0.000298
-1.00%
$1.49 million $23,862
Oct 25, 4 PM $0.000302
-0.39%
$1.51 million $18,080
Oct 25, 3 PM $0.000304
-2.22%
$1.52 million $16,605
Oct 25, 2 PM $0.000311
+0.12%
$1.55 million $34,498
Oct 25, 1 PM $0.00031
+1.92%
$1.55 million $36,830
Oct 25, 12 PM $0.000304
+0.57%
$1.52 million $46,693
Oct 25, 11 AM $0.000303
+0.32%
$1.51 million $47,025
Oct 25, 10 AM $0.000302
-1.17%
$1.51 million $48,490
Oct 25, 9 AM $0.000305
-0.14%
$1.52 million $61,861
Oct 25, 8 AM $0.000306
+0.05%
$1.53 million $62,422
Oct 25, 7 AM $0.000306
+0.38%
$1.52 million $64,270
Oct 25, 6 AM $0.000304
-0.05%
$1.52 million $68,043
Oct 25, 5 AM $0.000305
+0.08%
$1.52 million $68,351
Oct 25, 4 AM $0.000304
+0.31%
$1.52 million $69,261