Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.000602
+2.07%
$1.53 million $4.99 million
Jun 18, 8 AM $0.00059
-3.71%
$1.5 million $6.26 million
Jun 18, 7 AM $0.000601
-3.09%
$1.53 million $4.42 million
Jun 18, 6 AM $0.000621
-11.46%
$1.58 million $6.68 million
Jun 18, 5 AM $0.000716
-24.09%
$1.82 million $4.64 million
Jun 18, 4 AM $0.00057
+4.69%
$1.45 million $2.33 million
Jun 18, 3 AM $0.000544
+40.89%
$1.38 million $663,956
Jun 18, 2 AM $0.000386
+8.07%
$979,806 $341,633
Jun 18, 1 AM $0.000357
+3.08%
$906,661 $320,572
Jun 18, 12 AM $0.000346
+3.37%
$877,674 $308,775
Jun 17, 11 PM $0.000335
-0.77%
$849,029 $300,751
Jun 17, 10 PM $0.000337
+5.01%
$855,616 $285,539
Jun 17, 9 PM $0.000321
+2.07%
$814,812 $279,477
Jun 17, 8 PM $0.000315
+0.48%
$798,304 $269,497
Jun 17, 7 PM $0.000313
+0.05%
$794,525 $252,162
Jun 17, 6 PM $0.000313
-32.98%
$794,159 $253,193
Jun 17, 5 PM $0.000467
+4.77%
$1.18 million $65,049
Jun 17, 4 PM $0.000446
-0.24%
$1.13 million $1.25 million
Jun 17, 3 PM $0.000447
-0.30%
$1.13 million $1.14 million
Jun 17, 2 PM $0.000448
+2.94%
$1.14 million $1.17 million
Jun 17, 1 PM $0.000435
-6.13%
$1.1 million $1.2 million
Jun 17, 12 PM $0.000464
+0.14%
$1.18 million $118,917
Jun 17, 11 AM $0.000463
+4.31%
$1.17 million $117,794
Jun 17, 10 AM $0.000444
-4.50%
$1.13 million $1.28 million
Jun 17, 9 AM $0.000464
+4.71%
$1.18 million $1.26 million
Jun 17, 8 AM $0.000444
+0.30%
$1.13 million $1.24 million
Jun 17, 7 AM $0.000443
-4.70%
$1.12 million $1.17 million
Jun 17, 6 AM $0.000465
+0.47%
$1.18 million $103,303
Jun 17, 5 AM $0.000463
+0.46%
$1.17 million $97,729
Jun 17, 4 AM $0.000461
+4.56%
$1.17 million $96,685
Jun 17, 3 AM $0.000441
+2.05%
$1.12 million $1.17 million
Jun 17, 2 AM $0.000432
-5.68%
$1.1 million $1.12 million
Jun 17, 1 AM $0.000458
+7.70%
$1.16 million $92,471
Jun 17, 12 AM $0.000425
-1.22%
$1.08 million $1.05 million
Jun 16, 11 PM $0.000431
-0.26%
$1.09 million $1.09 million
Jun 16, 10 PM $0.000432
+0.23%
$1.1 million $1.09 million
Jun 16, 9 PM $0.000431
-0.21%
$1.09 million $1.1 million
Jun 16, 8 PM $0.000432
-8.12%
$1.1 million $1.09 million
Jun 16, 7 PM $0.00047
+0.26%
$1.19 million $61,919
Jun 16, 6 PM $0.000469
+0.20%
$1.19 million $61,001
Jun 16, 5 PM $0.000468
+0.83%
$1.19 million $60,899
Jun 16, 4 PM $0.000464
+10.12%
$1.18 million $79,715
Jun 16, 3 PM $0.000421
-10.59%
$1.07 million $1.37 million
Jun 16, 2 PM $0.000471
-1.18%
$1.2 million $341,977
Jun 16, 1 PM $0.000477
+8.66%
$1.21 million $340,545
Jun 16, 12 PM $0.000439
-8.39%
$1.11 million $1.99 million
Jun 16, 11 AM $0.000473
-7.22%
$1.2 million $331,149
Jun 16, 10 AM $0.00051
+7.61%
$1.29 million $2.26 million
Jun 16, 9 AM $0.000474
+0.58%
$1.2 million $2.31 million
Jun 16, 8 AM $0.000471
-9.11%
$1.2 million $2.24 million