Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.000471
-9.11%
$1.2 million $2.24 million
Jun 16, 7 AM $0.00052
+6.62%
$1.32 million $2.26 million
Jun 16, 6 AM $0.000488
-5.36%
$1.24 million $274,942
Jun 16, 5 AM $0.00052
-9.25%
$1.32 million $2.28 million
Jun 16, 4 AM $0.000573
+0.00%
$1.45 million $2.07 million
Jun 16, 3 AM $0.000573
+4.75%
$1.45 million $2.1 million
Jun 16, 2 AM $0.000547
-1.26%
$1.39 million $2.18 million
Jun 16, 1 AM $0.000554
+1.84%
$1.41 million $2.2 million
Jun 16, 12 AM $0.000544
+0.37%
$1.38 million $2.28 million
Jun 15, 11 PM $0.000542
+2.85%
$1.38 million $2.4 million
Jun 15, 10 PM $0.000526
+10.48%
$1.33 million $2.52 million
Jun 15, 9 PM $0.000476
-0.76%
$1.21 million $63,862
Jun 15, 8 PM $0.00048
+1.90%
$1.22 million $56,952
Jun 15, 7 PM $0.000471
-0.84%
$1.19 million $67,662
Jun 15, 6 PM $0.000475
-11.53%
$1.2 million $49,381
Jun 15, 5 PM $0.000537
+14.53%
$1.36 million $2.85 million
Jun 15, 4 PM $0.000469
-11.89%
$1.19 million $60,436
Jun 15, 3 PM $0.000532
+1.70%
$1.35 million $2.76 million
Jun 15, 2 PM $0.000523
-0.95%
$1.33 million $2.6 million
Jun 15, 1 PM $0.000528
+0.30%
$1.34 million $2.56 million
Jun 15, 12 PM $0.000526
-2.16%
$1.34 million $2.41 million
Jun 15, 11 AM $0.000534
+2.03%
$1.35 million $2.19 million
Jun 15, 10 AM $0.000523
+12.47%
$1.33 million $2.11 million
Jun 15, 9 AM $0.000465
+0.97%
$1.18 million $99,441
Jun 15, 8 AM $0.000461
-0.98%
$1.17 million $124,407
Jun 15, 7 AM $0.000465
+0.17%
$1.18 million $105,559
Jun 15, 6 AM $0.000465
+0.43%
$1.18 million $117,871
Jun 15, 5 AM $0.000463
-10.85%
$1.17 million $118,746
Jun 15, 4 AM $0.000519
+3.22%
$1.32 million $1.95 million
Jun 15, 3 AM $0.000503
-0.31%
$1.28 million $1.9 million
Jun 15, 2 AM $0.000504
-0.05%
$1.28 million $1.78 million
Jun 15, 1 AM $0.000505
+0.21%
$1.28 million $1.72 million
Jun 15, 12 AM $0.000504
-0.27%
$1.28 million $1.7 million
Jun 14, 11 PM $0.000505
+2.20%
$1.28 million $1.6 million
Jun 14, 10 PM $0.000494
-3.85%
$1.25 million $1.52 million
Jun 14, 9 PM $0.000513
+85.30%
$1.3 million $1.37 million
Jun 14, 8 PM $0.000277
+0.50%
$702,793 $272,717
Jun 14, 7 PM $0.000276
-1.59%
$699,293 $272,930
Jun 14, 6 PM $0.00028
-2.02%
$710,570 $274,604
Jun 14, 5 PM $0.000286
+3.90%
$725,192 $272,777
Jun 14, 4 PM $0.000275
+1.54%
$697,957 $267,737
Jun 14, 3 PM $0.000271
-5.60%
$687,386 $268,671
Jun 14, 2 PM $0.000287
-1.19%
$728,171 $256,167
Jun 14, 1 PM $0.00029
+2.52%
$736,959 $239,071
Jun 14, 12 PM $0.000283
-4.26%
$718,700 $239,813
Jun 14, 11 AM $0.000296
-1.73%
$750,660 $244,462
Jun 14, 10 AM $0.000301
+2.50%
$763,874 $244,859
Jun 14, 9 AM $0.000294
-1.11%
$745,272 $236,593
Jun 14, 8 AM $0.000297
+3.93%
$753,641 $221,010
Jun 14, 7 AM $0.000286
-1.94%
$725,137 $225,071