Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000286
-1.94%
$725,137 $225,071
Jun 14, 6 AM $0.000291
+1.15%
$739,489 $244,345
Jun 14, 5 AM $0.000288
-0.75%
$731,073 $242,529
Jun 14, 4 AM $0.00029
-0.27%
$736,583 $241,455
Jun 14, 3 AM $0.000291
-0.98%
$738,603 $238,611
Jun 14, 2 AM $0.000294
-0.55%
$745,902 $234,754
Jun 14, 1 AM $0.000296
-0.62%
$750,061 $238,017
Jun 14, 12 AM $0.000297
+0.48%
$754,771 $240,649
Jun 13, 11 PM $0.000296
-22.06%
$751,133 $240,307
Jun 13, 10 PM $0.00038
-15.90%
$963,677 $221,046
Jun 13, 9 PM $0.000452
+28.77%
$1.15 million $969,165
Jun 13, 8 PM $0.000351
+0.41%
$890,633 $212,746
Jun 13, 7 PM $0.00035
+0.40%
$886,957 $211,463
Jun 13, 6 PM $0.000348
+1.49%
$883,457 $211,109
Jun 13, 5 PM $0.000343
-2.42%
$870,477 $214,563
Jun 13, 4 PM $0.000352
+1.02%
$892,102 $215,825
Jun 13, 3 PM $0.000348
-27.22%
$883,080 $207,995
Jun 13, 2 PM $0.000478
-0.16%
$1.21 million $469,170
Jun 13, 1 PM $0.000479
+1.37%
$1.22 million $396,589
Jun 13, 12 PM $0.000473
+0.59%
$1.2 million $389,315
Jun 13, 11 AM $0.00047
+0.03%
$1.19 million $439,669
Jun 13, 10 AM $0.00047
-1.44%
$1.19 million $430,798
Jun 13, 9 AM $0.000475
+0.15%
$1.21 million $407,702
Jun 13, 8 AM $0.000475
+6.78%
$1.2 million $393,386
Jun 13, 7 AM $0.000445
-5.46%
$1.13 million $1.82 million
Jun 13, 6 AM $0.00047
-1.27%
$1.19 million $368,162
Jun 13, 5 AM $0.000476
+1.25%
$1.21 million $313,173
Jun 13, 4 AM $0.00047
-2.32%
$1.19 million $304,304
Jun 13, 3 AM $0.000482
+0.39%
$1.22 million $342,374
Jun 13, 2 AM $0.00048
+1.52%
$1.22 million $310,710
Jun 13, 1 AM $0.000472
+3.39%
$1.2 million $278,687
Jun 13, 12 AM $0.000455
+0.97%
$1.15 million $32,500
Jun 12, 11 PM $0.000451
-2.00%
$1.14 million $72,979
Jun 12, 10 PM $0.00046
+0.15%
$1.17 million $55,197
Jun 12, 9 PM $0.000459
+5.57%
$1.17 million $52,869
Jun 12, 8 PM $0.000435
+9.04%
$1.1 million $48,549
Jun 12, 7 PM $0.000397
+0.76%
$1.01 million $1.46 million
Jun 12, 6 PM $0.000394
-3.46%
$999,665 $1.5 million
Jun 12, 5 PM $0.000408
-0.15%
$1.04 million $1.72 million
Jun 12, 4 PM $0.000409
-1.55%
$1.04 million $1.84 million
Jun 12, 3 PM $0.000415
-2.65%
$1.05 million $1.81 million
Jun 12, 2 PM $0.000426
-3.18%
$1.08 million $1.91 million
Jun 12, 1 PM $0.00044
+0.24%
$1.12 million $1.75 million
Jun 12, 12 PM $0.000439
+3.28%
$1.11 million $1.89 million
Jun 12, 11 AM $0.000425
-0.05%
$1.08 million $1.97 million
Jun 12, 10 AM $0.000426
+0.04%
$1.08 million $2.03 million
Jun 12, 9 AM $0.000426
+0.11%
$1.08 million $2.05 million
Jun 12, 8 AM $0.000425
+1.42%
$1.08 million $2 million
Jun 12, 7 AM $0.000419
-1.46%
$1.06 million $1.98 million
Jun 12, 6 AM $0.000425
+0.09%
$1.08 million $1.94 million