Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.000553
-1.33%
$1.4 million $3.17 million
Jun 6, 2 AM $0.00056
+2.65%
$1.42 million $3.18 million
Jun 6, 1 AM $0.000546
-0.30%
$1.38 million $3.18 million
Jun 6, 12 AM $0.000547
+0.46%
$1.39 million $3.18 million
Jun 5, 11 PM $0.000545
-2.90%
$1.38 million $3.17 million
Jun 5, 10 PM $0.000562
+0.12%
$1.43 million $3.13 million
Jun 5, 9 PM $0.000561
+0.20%
$1.42 million $3.05 million
Jun 5, 8 PM $0.00056
+1.50%
$1.42 million $2.99 million
Jun 5, 7 PM $0.000552
-0.85%
$1.4 million $2.87 million
Jun 5, 6 PM $0.000557
+0.16%
$1.41 million $2.74 million
Jun 5, 5 PM $0.000556
-0.51%
$1.41 million $2.58 million
Jun 5, 4 PM $0.000559
-0.64%
$1.42 million $2.51 million
Jun 5, 3 PM $0.000562
-2.15%
$1.43 million $2.25 million
Jun 5, 2 PM $0.000575
-0.20%
$1.46 million $2.18 million
Jun 5, 1 PM $0.000576
+1.19%
$1.46 million $2.01 million
Jun 5, 12 PM $0.000569
-1.31%
$1.44 million $1.97 million
Jun 5, 11 AM $0.000576
+1.22%
$1.46 million $1.99 million
Jun 5, 10 AM $0.000569
+1.16%
$1.44 million $2.04 million
Jun 5, 9 AM $0.000562
-1.59%
$1.43 million $2.2 million
Jun 5, 8 AM $0.00057
+0.30%
$1.45 million $2.31 million
Jun 5, 7 AM $0.000569
-1.61%
$1.44 million $2.33 million
Jun 5, 6 AM $0.000577
+0.64%
$1.46 million $2.29 million
Jun 5, 5 AM $0.000573
-0.40%
$1.46 million $2.09 million
Jun 5, 4 AM $0.000576
-0.56%
$1.46 million $2.1 million
Jun 5, 3 AM $0.000579
+0.14%
$1.47 million $2.15 million
Jun 5, 2 AM $0.000578
+0.33%
$1.47 million $2.28 million
Jun 5, 1 AM $0.000576
+0.25%
$1.46 million $2.6 million
Jun 5, 12 AM $0.000575
-0.85%
$1.46 million $2.85 million
Jun 4, 11 PM $0.00058
+0.67%
$1.47 million $3.04 million
Jun 4, 10 PM $0.000576
-1.71%
$1.46 million $3.15 million
Jun 4, 9 PM $0.000586
-0.77%
$1.49 million $3.19 million
Jun 4, 8 PM $0.00059
+0.67%
$1.5 million $3.24 million
Jun 4, 7 PM $0.000587
+0.83%
$1.49 million $3.31 million
Jun 4, 6 PM $0.000582
-0.43%
$1.48 million $3.37 million
Jun 4, 5 PM $0.000584
+0.43%
$1.48 million $3.38 million
Jun 4, 4 PM $0.000578
+0.30%
$1.47 million $3.4 million
Jun 4, 3 PM $0.000576
-0.20%
$1.46 million $3.49 million
Jun 4, 2 PM $0.000578
+0.28%
$1.47 million $3.72 million
Jun 4, 1 PM $0.000576
+0.67%
$1.46 million $3.69 million
Jun 4, 12 PM $0.000572
-0.43%
$1.45 million $3.63 million
Jun 4, 11 AM $0.000575
-0.84%
$1.46 million $3.56 million
Jun 4, 10 AM $0.000579
+0.29%
$1.47 million $3.48 million
Jun 4, 9 AM $0.000578
-0.06%
$1.47 million $3.33 million
Jun 4, 8 AM $0.000578
-1.20%
$1.47 million $3.27 million
Jun 4, 7 AM $0.000585
-0.14%
$1.48 million $3.25 million
Jun 4, 6 AM $0.000586
-0.30%
$1.49 million $3.22 million
Jun 4, 5 AM $0.000588
-0.10%
$1.49 million $3.26 million
Jun 4, 4 AM $0.000588
+0.09%
$1.49 million $3.27 million
Jun 4, 3 AM $0.000588
+1.37%
$1.49 million $3.25 million
Jun 4, 2 AM $0.000581
-2.02%
$1.47 million $3.21 million