Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.000592
-7.67%
$1.5 million $2.86 million
Jun 4, 12 AM $0.000642
+0.05%
$1.63 million $2.61 million
Jun 3, 11 PM $0.000641
-0.86%
$1.63 million $2.47 million
Jun 3, 10 PM $0.000647
+0.13%
$1.64 million $2.42 million
Jun 3, 9 PM $0.000646
-0.28%
$1.64 million $2.44 million
Jun 3, 8 PM $0.000647
+0.94%
$1.64 million $2.39 million
Jun 3, 7 PM $0.000641
+2.86%
$1.63 million $2.39 million
Jun 3, 6 PM $0.000623
-2.39%
$1.58 million $2.42 million
Jun 3, 5 PM $0.000638
+3.02%
$1.62 million $2.43 million
Jun 3, 4 PM $0.00062
-0.22%
$1.57 million $2.42 million
Jun 3, 3 PM $0.000621
+0.66%
$1.58 million $2.39 million
Jun 3, 2 PM $0.000617
+0.01%
$1.57 million $2.57 million
Jun 3, 1 PM $0.000617
-1.16%
$1.57 million $2.73 million
Jun 3, 12 PM $0.000624
+0.53%
$1.58 million $2.76 million
Jun 3, 11 AM $0.000621
-0.69%
$1.58 million $2.76 million
Jun 3, 10 AM $0.000625
+0.06%
$1.59 million $2.75 million
Jun 3, 9 AM $0.000625
+0.38%
$1.59 million $2.77 million
Jun 3, 8 AM $0.000622
-0.48%
$1.58 million $2.77 million
Jun 3, 7 AM $0.000625
+0.64%
$1.59 million $2.74 million
Jun 3, 6 AM $0.000621
+0.25%
$1.58 million $2.76 million
Jun 3, 5 AM $0.00062
+0.23%
$1.57 million $2.75 million
Jun 3, 4 AM $0.000618
+0.05%
$1.57 million $2.7 million
Jun 3, 3 AM $0.000618
-0.43%
$1.57 million $2.64 million
Jun 3, 2 AM $0.000621
-0.98%
$1.58 million $2.51 million
Jun 3, 1 AM $0.000627
-0.99%
$1.59 million $2.53 million
Jun 3, 12 AM $0.000633
+0.09%
$1.61 million $2.52 million
Jun 2, 11 PM $0.000633
-1.46%
$1.61 million $2.47 million
Jun 2, 10 PM $0.000642
-0.76%
$1.63 million $2.41 million
Jun 2, 9 PM $0.000647
-1.05%
$1.64 million $2.36 million
Jun 2, 8 PM $0.000654
+0.06%
$1.66 million $2.35 million
Jun 2, 7 PM $0.000653
+0.21%
$1.66 million $2.27 million
Jun 2, 6 PM $0.000652
-0.84%
$1.65 million $2.15 million
Jun 2, 5 PM $0.000657
-0.56%
$1.67 million $2.12 million
Jun 2, 4 PM $0.000662
-1.26%
$1.68 million $2.11 million
Jun 2, 3 PM $0.00067
-2.51%
$1.7 million $2.11 million
Jun 2, 2 PM $0.000688
+0.23%
$1.74 million $2.31 million
Jun 2, 1 PM $0.000686
-0.34%
$1.74 million $2.38 million
Jun 2, 12 PM $0.000688
-0.06%
$1.75 million $2.62 million
Jun 2, 11 AM $0.000689
+0.04%
$1.75 million $2.79 million
Jun 2, 10 AM $0.000688
+0.26%
$1.75 million $2.88 million
Jun 2, 9 AM $0.000687
+0.16%
$1.74 million $2.9 million
Jun 2, 8 AM $0.000686
-0.12%
$1.74 million $2.96 million
Jun 2, 7 AM $0.000686
-0.42%
$1.74 million $3.01 million
Jun 2, 6 AM $0.000689
+1.98%
$1.75 million $3.08 million
Jun 2, 5 AM $0.000676
-0.99%
$1.72 million $3.07 million
Jun 2, 4 AM $0.000683
+0.23%
$1.73 million $3.06 million
Jun 2, 3 AM $0.000681
-0.19%
$1.73 million $3.07 million
Jun 2, 2 AM $0.000683
-0.87%
$1.73 million $3.12 million
Jun 2, 1 AM $0.000689
+0.17%
$1.75 million $3.11 million
Jun 2, 12 AM $0.000687
-1.12%
$1.74 million $3.12 million