Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000687
-1.12%
$1.74 million $3.12 million
Jun 1, 11 PM $0.000695
-0.39%
$1.76 million $3.15 million
Jun 1, 10 PM $0.000698
+1.76%
$1.77 million $3.16 million
Jun 1, 9 PM $0.000686
-1.74%
$1.74 million $3.14 million
Jun 1, 8 PM $0.000698
-10.73%
$1.77 million $3.14 million
Jun 1, 7 PM $0.000782
+4.71%
$1.98 million $2.75 million
Jun 1, 6 PM $0.000773
-1.02%
$1.96 million $2.87 million
Jun 1, 5 PM $0.000781
+0.01%
$1.98 million $3.03 million
Jun 1, 4 PM $0.000753
+1.25%
$1.91 million $3.07 million
Jun 1, 3 PM $0.000743
+0.15%
$1.89 million $3.07 million
Jun 1, 2 PM $0.000742
-5.18%
$1.88 million $3.04 million
Jun 1, 1 PM $0.000769
-1.10%
$1.95 million $2.79 million
Jun 1, 12 PM $0.000752
+1.07%
$1.91 million $2.45 million
Jun 1, 11 AM $0.000744
+1.30%
$1.89 million $2.22 million
Jun 1, 10 AM $0.000734
-3.37%
$1.86 million $2.19 million
Jun 1, 9 AM $0.00076
+3.47%
$1.93 million $2.14 million
Jun 1, 8 AM $0.000735
-0.29%
$1.86 million $2 million
Jun 1, 7 AM $0.000737
+1.41%
$1.87 million $1.94 million
Jun 1, 6 AM $0.000727
+0.84%
$1.84 million $1.83 million
Jun 1, 5 AM $0.000718
-0.30%
$1.82 million $1.75 million
Jun 1, 4 AM $0.00072
-0.69%
$1.83 million $1.73 million
Jun 1, 3 AM $0.000725
+0.50%
$1.84 million $1.71 million
Jun 1, 2 AM $0.000722
-0.43%
$1.83 million $1.66 million
Jun 1, 1 AM $0.000725
+0.65%
$1.84 million $1.65 million
Jun 1, 12 AM $0.00072
-1.04%
$1.83 million $1.64 million
May 31, 11 PM $0.000728
-0.78%
$1.85 million $1.6 million
May 31, 10 PM $0.000733
+0.03%
$1.86 million $1.58 million
May 31, 9 PM $0.000733
-0.83%
$1.86 million $1.58 million
May 31, 8 PM $0.000739
+0.03%
$1.88 million $1.56 million
May 31, 7 PM $0.000739
+0.72%
$1.88 million $1.53 million
May 31, 6 PM $0.000734
-1.04%
$1.86 million $1.54 million
May 31, 5 PM $0.000741
+0.50%
$1.88 million $1.55 million
May 31, 4 PM $0.000738
-0.35%
$1.87 million $1.58 million
May 31, 3 PM $0.00074
+0.33%
$1.88 million $1.57 million
May 31, 2 PM $0.000738
+0.11%
$1.87 million $1.63 million
May 31, 1 PM $0.000737
+0.52%
$1.87 million $1.6 million
May 31, 12 PM $0.000733
+0.01%
$1.86 million $1.6 million
May 31, 11 AM $0.000733
-0.23%
$1.86 million $1.59 million
May 31, 10 AM $0.000735
-0.07%
$1.86 million $1.58 million
May 31, 9 AM $0.000735
+0.69%
$1.87 million $1.53 million
May 31, 8 AM $0.000731
-0.50%
$1.85 million $1.48 million
May 31, 7 AM $0.000735
-0.03%
$1.86 million $1.44 million
May 31, 6 AM $0.000735
-0.40%
$1.87 million $1.4 million
May 31, 5 AM $0.000738
+0.22%
$1.87 million $1.39 million
May 31, 4 AM $0.000736
-1.90%
$1.87 million $1.39 million
May 31, 3 AM $0.000751
-0.13%
$1.9 million $1.39 million
May 31, 2 AM $0.000752
-0.85%
$1.91 million $1.4 million
May 31, 1 AM $0.000758
-0.25%
$1.92 million $1.37 million
May 31, 12 AM $0.00076
+1.19%
$1.93 million $1.34 million
May 30, 11 PM $0.000751
-1.55%
$1.91 million $1.33 million