Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 4 AM $0.000304
+0.31%
$1.52 million $69,261
Oct 25, 3 AM $0.000303
+0.20%
$1.51 million $69,475
Oct 25, 2 AM $0.000303
-0.50%
$1.51 million $69,647
Oct 25, 1 AM $0.000304
+0.62%
$1.52 million $69,257
Oct 25, 12 AM $0.000302
-0.03%
$1.51 million $69,584
Oct 24, 11 PM $0.000302
-0.12%
$1.51 million $69,979
Oct 24, 10 PM $0.000303
-0.57%
$1.51 million $71,903
Oct 24, 9 PM $0.000305
+0.31%
$1.52 million $75,448
Oct 24, 8 PM $0.000304
-0.02%
$1.52 million $72,663
Oct 24, 7 PM $0.000304
+0.66%
$1.52 million $72,367
Oct 24, 6 PM $0.000302
-0.43%
$1.51 million $73,359
Oct 24, 5 PM $0.000303
+0.24%
$1.51 million $72,820
Oct 24, 4 PM $0.000302
-0.71%
$1.51 million $73,313
Oct 24, 3 PM $0.000304
-2.79%
$1.52 million $73,294
Oct 24, 2 PM $0.000313
+0.51%
$1.56 million $128,268
Oct 24, 1 PM $0.000312
+0.53%
$1.56 million $121,866
Oct 24, 12 PM $0.00031
+0.99%
$1.55 million $95,471
Oct 24, 11 AM $0.000307
-0.45%
$1.52 million $89,752
Oct 24, 10 AM $0.000308
+0.35%
$1.53 million $88,842
Oct 24, 9 AM $0.000307
+0.35%
$1.52 million $57,120
Oct 24, 8 AM $0.000306
-0.71%
$1.52 million $56,980
Oct 24, 7 AM $0.000308
+0.31%
$1.53 million $54,730
Oct 24, 6 AM $0.000307
+0.17%
$1.52 million $53,870
Oct 24, 5 AM $0.000307
-0.63%
$1.52 million $55,521
Oct 24, 4 AM $0.000309
+0.21%
$1.53 million $55,136
Oct 24, 3 AM $0.000308
+0.30%
$1.53 million $55,012
Oct 24, 2 AM $0.000307
-0.22%
$1.52 million $55,127
Oct 24, 1 AM $0.000308
+0.07%
$1.52 million $57,060
Oct 24, 12 AM $0.000308
+0.28%
$1.52 million $57,234
Oct 23, 11 PM $0.000307
+0.55%
$1.52 million $57,973
Oct 23, 10 PM $0.000305
-3.45%
$1.51 million $56,512
Oct 23, 9 PM $0.000316
-1.93%
$1.57 million $53,393
Oct 23, 8 PM $0.000322
+4.89%
$1.6 million $53,647
Oct 23, 7 PM $0.000307
-0.05%
$1.52 million $49,774
Oct 23, 6 PM $0.000307
+0.08%
$1.52 million $50,093
Oct 23, 5 PM $0.000307
-0.03%
$1.52 million $49,922
Oct 23, 4 PM $0.000307
-0.20%
$1.52 million $50,028
Oct 23, 3 PM $0.000308
-0.59%
$1.52 million $51,363
Oct 23, 2 PM $0.00031
+0.00%
$1.53 million $70,700
Oct 23, 1 PM $0.00031
-0.41%
$1.53 million $70,769
Oct 23, 12 PM $0.000311
+0.22%
$1.54 million $73,842
Oct 23, 11 AM $0.00031
+0.24%
$1.54 million $75,866
Oct 23, 10 AM $0.00031
+0.35%
$1.53 million $78,563
Oct 23, 9 AM $0.000309
+0.23%
$1.53 million $83,026
Oct 23, 8 AM $0.000308
-0.17%
$1.52 million $84,516
Oct 23, 7 AM $0.000308
+0.61%
$1.53 million $93,274
Oct 23, 6 AM $0.000307
-0.05%
$1.52 million $95,948
Oct 23, 5 AM $0.000307
+0.11%
$1.52 million $98,780
Oct 23, 4 AM $0.000306
-0.02%
$1.52 million $98,996
Oct 23, 3 AM $0.000306
+0.22%
$1.52 million $99,879