Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 PM $0.000249
+0.00%
$1.54 million $147,321
12:44 PM $0.000249
+0.00%
$1.54 million $147,321
12:43 PM $0.000249
+0.00%
$1.54 million $147,321
12:42 PM $0.000249
+0.00%
$1.54 million $147,321
12:41 PM $0.000249
+0.00%
$1.54 million $147,321
12:40 PM $0.000249
+0.00%
$1.54 million $147,321
12:39 PM $0.000249
+0.00%
$1.54 million $147,321
12:38 PM $0.000249
+0.00%
$1.54 million $147,321
12:37 PM $0.000249
+0.01%
$1.54 million $147,315
12:36 PM $0.000249
+0.40%
$1.54 million $147,315
12:35 PM $0.000248
+0.00%
$1.54 million $146,674
12:34 PM $0.000248
+0.00%
$1.54 million $146,674
12:33 PM $0.000248
+0.00%
$1.54 million $146,674
12:32 PM $0.000248
+0.00%
$1.54 million $146,674
12:31 PM $0.000248
+0.00%
$1.54 million $146,674
12:30 PM $0.000248
+0.00%
$1.54 million $146,674
12:29 PM $0.000248
+0.00%
$1.54 million $146,674
12:28 PM $0.000248
+0.00%
$1.54 million $146,674
12:27 PM $0.000248
+0.00%
$1.54 million $146,674
12:26 PM $0.000248
+0.03%
$1.54 million $146,674
12:25 PM $0.000248
+0.00%
$1.54 million $145,955
12:24 PM $0.000248
+0.00%
$1.54 million $145,955
12:23 PM $0.000248
+0.00%
$1.54 million $145,955
12:22 PM $0.000248
+0.00%
$1.54 million $145,955
12:21 PM $0.000248
-0.11%
$1.54 million $145,955
12:20 PM $0.000248
+0.00%
$1.54 million $144,185
12:19 PM $0.000248
-0.01%
$1.54 million $144,185
12:18 PM $0.000248
-0.03%
$1.54 million $143,821
12:17 PM $0.000248
+0.00%
$1.54 million $143,381
12:16 PM $0.000248
+0.00%
$1.54 million $143,381
12:15 PM $0.000248
+0.00%
$1.54 million $143,381
12:14 PM $0.000248
+0.00%
$1.54 million $143,381
12:13 PM $0.000248
+0.00%
$1.54 million $143,381
12:12 PM $0.000248
+0.00%
$1.54 million $143,381
12:11 PM $0.000248
+0.00%
$1.54 million $143,381
12:10 PM $0.000248
+0.00%
$1.54 million $143,359
12:09 PM $0.000248
+0.00%
$1.54 million $143,359
12:08 PM $0.000248
+0.00%
$1.54 million $143,359
12:07 PM $0.000248
+0.00%
$1.54 million $143,359
12:06 PM $0.000248
+0.13%
$1.54 million $143,359
12:05 PM $0.000248
+0.00%
$1.54 million $143,065
12:04 PM $0.000248
+0.00%
$1.54 million $143,065
12:03 PM $0.000248
+0.00%
$1.54 million $143,065
12:02 PM $0.000248
+0.00%
$1.54 million $143,065
12:01 PM $0.000248
-0.01%
$1.54 million $143,065
12:00 PM $0.000248
+0.03%
$1.54 million $143,063
11:59 AM $0.000248
+0.00%
$1.54 million $142,817
11:58 AM $0.000248
+0.00%
$1.54 million $142,817
11:57 AM $0.000248
+0.00%
$1.54 million $142,817
11:56 AM $0.000248
+0.00%
$1.54 million $142,817