Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.000851
+0.59%
$2.16 million $2.76 million
May 18, 3 PM $0.000846
-3.03%
$2.15 million $2.75 million
May 18, 2 PM $0.00087
-0.26%
$2.21 million $3.81 million
May 18, 1 PM $0.000873
-0.65%
$2.22 million $3.61 million
May 18, 12 PM $0.000879
+1.66%
$2.23 million $3.51 million
May 18, 11 AM $0.000864
-0.23%
$2.19 million $3.37 million
May 18, 10 AM $0.000864
+0.83%
$2.19 million $3.3 million
May 18, 9 AM $0.000857
-2.80%
$2.17 million $3.26 million
May 18, 8 AM $0.000881
-1.98%
$2.24 million $3.22 million
May 18, 7 AM $0.000899
-0.40%
$2.28 million $3.15 million
May 18, 6 AM $0.000903
+0.00%
$2.29 million $3.02 million
May 18, 5 AM $0.000903
-1.17%
$2.29 million $2.83 million
May 18, 4 AM $0.000916
-1.85%
$2.32 million $2.72 million
May 18, 3 AM $0.000934
+0.70%
$2.37 million $2.69 million
May 18, 2 AM $0.000927
+0.64%
$2.35 million $2.61 million
May 18, 1 AM $0.000923
-2.29%
$2.34 million $2.55 million
May 18, 12 AM $0.000947
+0.39%
$2.4 million $2.45 million
May 17, 11 PM $0.000943
-1.67%
$2.39 million $2.31 million
May 17, 10 PM $0.000962
-4.45%
$2.44 million $2.13 million
May 17, 9 PM $0.001
+4.00%
$2.54 million $1.87 million
May 17, 8 PM $0.000965
+0.50%
$2.45 million $1.75 million
May 17, 7 PM $0.000959
+2.51%
$2.43 million $1.61 million
May 17, 6 PM $0.000936
+0.31%
$2.37 million $1.54 million
May 17, 5 PM $0.000933
-0.41%
$2.37 million $1.53 million
May 17, 4 PM $0.000937
-3.27%
$2.38 million $1.5 million
May 17, 3 PM $0.000969
+4.60%
$2.46 million $1.23 million
May 17, 2 PM $0.000924
-0.68%
$2.34 million $2.12 million
May 17, 1 PM $0.000933
+1.98%
$2.37 million $2.13 million
May 17, 12 PM $0.000914
-1.51%
$2.32 million $2.11 million
May 17, 11 AM $0.000928
-0.91%
$2.36 million $2.12 million
May 17, 10 AM $0.000942
-0.70%
$2.39 million $2.14 million
May 17, 9 AM $0.00095
+2.14%
$2.41 million $2.19 million
May 17, 8 AM $0.00093
-0.39%
$2.36 million $2.22 million
May 17, 7 AM $0.000936
+0.58%
$2.37 million $2.24 million
May 17, 6 AM $0.00093
-1.30%
$2.36 million $2.28 million
May 17, 5 AM $0.000942
+0.05%
$2.39 million $2.31 million
May 17, 4 AM $0.000941
+0.67%
$2.39 million $2.29 million
May 17, 3 AM $0.000938
+1.12%
$2.38 million $2.23 million
May 17, 2 AM $0.000927
+1.16%
$2.35 million $2.18 million
May 17, 1 AM $0.000918
-2.21%
$2.33 million $2.13 million
May 17, 12 AM $0.000938
-0.05%
$2.38 million $2.08 million
May 16, 11 PM $0.000944
-0.13%
$2.39 million $1.97 million
May 16, 10 PM $0.000945
+5.33%
$2.4 million $1.37 million
May 16, 9 PM $0.000897
-1.22%
$2.28 million $1.27 million
May 16, 8 PM $0.000908
-0.06%
$2.3 million $1.29 million
May 16, 7 PM $0.000908
+0.53%
$2.3 million $1.3 million
May 16, 6 PM $0.000904
+0.30%
$2.29 million $1.31 million
May 16, 5 PM $0.000901
-0.21%
$2.29 million $1.33 million
May 16, 4 PM $0.000903
-1.01%
$2.29 million $1.34 million
May 16, 3 PM $0.000912
+1.06%
$2.31 million $1.37 million