Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00459
-1.41%
$12.85 million $2.21 million
Oct 3, 2025 $0.00467
+0.80%
$13.03 million $5.33 million
Oct 2, 2025 $0.00464
+1.60%
$12.98 million $5.72 million
Oct 1, 2025 $0.00456
+3.10%
$12.77 million $3.86 million
Sep 30, 2025 $0.00442
-4.18%
$12.38 million $3.48 million
Sep 29, 2025 $0.00461
-0.51%
$12.92 million $4.95 million
Sep 28, 2025 $0.00464
+3.03%
$12.98 million $1.95 million
Sep 27, 2025 $0.0045
-0.30%
$12.61 million $1.91 million
Sep 26, 2025 $0.00453
+3.32%
$12.65 million $3.62 million
Sep 25, 2025 $0.00439
-9.52%
$12.26 million $4.52 million
Sep 24, 2025 $0.00486
-0.66%
$13.6 million $3.35 million
Sep 23, 2025 $0.0049
+0.64%
$13.69 million $8.47 million
Sep 22, 2025 $0.00487
-8.73%
$13.62 million $5.07 million
Sep 21, 2025 $0.00535
+0.80%
$14.96 million $2.14 million
Sep 20, 2025 $0.00534
-1.05%
$14.85 million $2.29 million
Sep 19, 2025 $0.00543
-6.57%
$15.11 million $4.12 million
Sep 18, 2025 $0.00587
+7.26%
$16.26 million $8.08 million
Sep 17, 2025 $0.00549
+3.07%
$15.34 million $4.75 million
Sep 16, 2025 $0.00532
-10.45%
$14.89 million $5.38 million
Sep 15, 2025 $0.00594
+0.75%
$16.64 million $6.28 million
Sep 14, 2025 $0.00615
+0.13%
$16.67 million $11.71 million
Sep 13, 2025 $0.00614
+15.94%
$17.14 million $5 million
Sep 12, 2025 $0.0053
+4.44%
$14.83 million $5.05 million
Sep 11, 2025 $0.00508
+3.10%
$14.22 million $5.16 million
Sep 10, 2025 $0.00493
+0.84%
$13.82 million $4.45 million
Sep 9, 2025 $0.00489
+0.16%
$13.7 million $4.65 million
Sep 8, 2025 $0.00488
-0.02%
$13.69 million $5.04 million
Sep 7, 2025 $0.00488
-0.58%
$13.67 million $3.53 million
Sep 6, 2025 $0.00491
+4.29%
$13.78 million $9.25 million
Sep 5, 2025 $0.00471
+0.98%
$13.17 million $4.87 million
Sep 4, 2025 $0.00467
-3.19%
$13.06 million $3.21 million
Sep 3, 2025 $0.00486
+1.66%
$13.51 million $3.67 million
Sep 2, 2025 $0.00478
+0.67%
$13.39 million $4.75 million
Sep 1, 2025 $0.00475
-10.76%
$13.32 million $5.32 million
Aug 31, 2025 $0.00535
+1.08%
$14.9 million $2.9 million
Aug 30, 2025 $0.00529
-2.86%
$14.83 million $3.91 million
Aug 29, 2025 $0.00544
+0.67%
$15.24 million $5.63 million
Aug 28, 2025 $0.00541
+0.26%
$15.13 million $3.88 million
Aug 27, 2025 $0.00539
-2.88%
$15.1 million $5.09 million
Aug 26, 2025 $0.00554
+2.88%
$15.54 million $6.43 million
Aug 25, 2025 $0.00542
-4.19%
$15.11 million $9.52 million
Aug 24, 2025 $0.00569
+0.44%
$15.84 million $6.81 million
Aug 23, 2025 $0.00567
-3.54%
$15.87 million $5.98 million
Aug 22, 2025 $0.00586
-10.37%
$16.46 million $19.78 million
Aug 21, 2025 $0.00601
+3.61%
$18.28 million $10.2 million
Aug 20, 2025 $0.00582
+2.65%
$16.24 million $6.75 million
Aug 19, 2025 $0.00576
-1.28%
$15.87 million $7.31 million
Aug 18, 2025 $0.00583
-2.92%
$16.32 million $8.26 million
Aug 17, 2025 $0.00601
-0.56%
$16.82 million $5.6 million
Aug 16, 2025 $0.00604
+1.89%
$16.91 million $4.23 million