Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 AM $0.000306
+0.22%
$1.52 million $99,879
Oct 23, 2 AM $0.000306
-0.01%
$1.51 million $98,936
Oct 23, 1 AM $0.000306
-0.61%
$1.51 million $103,434
Oct 23, 12 AM $0.000307
+0.05%
$1.52 million $119,818
Oct 22, 11 PM $0.000307
-0.06%
$1.52 million $119,471
Oct 22, 10 PM $0.000308
+0.02%
$1.52 million $120,682
Oct 22, 9 PM $0.000308
+0.00%
$1.52 million $121,973
Oct 22, 8 PM $0.000308
-0.43%
$1.52 million $121,718
Oct 22, 7 PM $0.000309
-0.10%
$1.53 million $122,681
Oct 22, 6 PM $0.000309
-0.18%
$1.53 million $124,596
Oct 22, 5 PM $0.00031
+0.14%
$1.53 million $126,237
Oct 22, 4 PM $0.000309
-0.08%
$1.53 million $127,423
Oct 22, 3 PM $0.00031
-1.23%
$1.53 million $128,330
Oct 22, 2 PM $0.000314
-0.04%
$1.55 million $396,819
Oct 22, 1 PM $0.000314
-0.58%
$1.55 million $418,615
Oct 22, 12 PM $0.000316
+0.10%
$1.56 million $437,979
Oct 22, 11 AM $0.000315
-0.07%
$1.56 million $445,590
Oct 22, 10 AM $0.000316
+0.19%
$1.56 million $451,595
Oct 22, 9 AM $0.000315
-0.34%
$1.56 million $459,794
Oct 22, 8 AM $0.000316
-0.65%
$1.56 million $469,233
Oct 22, 7 AM $0.000318
+1.25%
$1.57 million $473,640
Oct 22, 6 AM $0.000314
-0.14%
$1.56 million $465,753
Oct 22, 5 AM $0.000315
-0.92%
$1.56 million $462,164
Oct 22, 4 AM $0.000317
+0.45%
$1.57 million $448,526
Oct 22, 3 AM $0.000316
-0.50%
$1.56 million $437,083
Oct 22, 2 AM $0.000318
-0.02%
$1.57 million $432,207
Oct 22, 1 AM $0.000318
+0.62%
$1.57 million $426,610
Oct 22, 12 AM $0.000316
-0.85%
$1.56 million $400,782
Oct 21, 11 PM $0.000319
+1.18%
$1.58 million $396,312
Oct 21, 10 PM $0.000315
+0.17%
$1.56 million $392,069
Oct 21, 9 PM $0.000314
-0.75%
$1.56 million $386,273
Oct 21, 8 PM $0.000317
+0.11%
$1.57 million $384,108
Oct 21, 7 PM $0.000316
-0.16%
$1.57 million $382,478
Oct 21, 6 PM $0.000317
+0.27%
$1.57 million $378,967
Oct 21, 5 PM $0.000316
-0.37%
$1.56 million $376,771
Oct 21, 4 PM $0.000317
-3.55%
$1.57 million $375,502
Oct 21, 3 PM $0.000329
+8.72%
$1.63 million $370,470
Oct 21, 2 PM $0.000302
-0.12%
$1.5 million $225,680
Oct 21, 1 PM $0.000302
-1.26%
$1.5 million $205,344
Oct 21, 12 PM $0.000306
-0.32%
$1.52 million $181,322
Oct 21, 11 AM $0.000307
+0.22%
$1.52 million $173,085
Oct 21, 10 AM $0.000306
+0.26%
$1.51 million $165,886
Oct 21, 9 AM $0.000305
+0.24%
$1.51 million $155,495
Oct 21, 8 AM $0.000306
+0.73%
$1.51 million $137,468
Oct 21, 7 AM $0.000303
+0.20%
$1.5 million $124,582
Oct 21, 6 AM $0.000303
+0.13%
$1.5 million $114,234
Oct 21, 5 AM $0.000303
-0.19%
$1.5 million $114,981
Oct 21, 4 AM $0.000303
+0.07%
$1.5 million $110,766
Oct 21, 3 AM $0.000303
+0.52%
$1.5 million $106,735
Oct 21, 2 AM $0.000302
+0.38%
$1.49 million $102,510