Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.000946
+0.81%
$2.4 million $3.63 million
May 8, 10 AM $0.000938
-0.10%
$2.38 million $3.76 million
May 8, 9 AM $0.000939
+0.54%
$2.38 million $4 million
May 8, 8 AM $0.000934
-0.10%
$2.37 million $4.25 million
May 8, 7 AM $0.000935
+0.48%
$2.37 million $4.49 million
May 8, 6 AM $0.000929
-0.03%
$2.36 million $4.7 million
May 8, 5 AM $0.000931
+0.22%
$2.36 million $4.9 million
May 8, 4 AM $0.000929
+0.28%
$2.36 million $5.05 million
May 8, 3 AM $0.000926
-0.53%
$2.35 million $5.22 million
May 8, 2 AM $0.000931
+0.04%
$2.36 million $5.34 million
May 8, 1 AM $0.000931
+0.68%
$2.36 million $5.33 million
May 8, 12 AM $0.000923
-1.07%
$2.34 million $5.29 million
May 7, 11 PM $0.000933
+0.48%
$2.37 million $5.24 million
May 7, 10 PM $0.000929
-0.81%
$2.36 million $5.26 million
May 7, 9 PM $0.000937
+0.09%
$2.38 million $5.25 million
May 7, 8 PM $0.000936
-0.10%
$2.37 million $5.23 million
May 7, 7 PM $0.000937
+0.03%
$2.38 million $5.23 million
May 7, 6 PM $0.000936
-0.38%
$2.38 million $5.22 million
May 7, 5 PM $0.00094
+1.44%
$2.39 million $5.2 million
May 7, 4 PM $0.000927
-2.79%
$2.35 million $5.14 million
May 7, 3 PM $0.000959
-0.14%
$2.43 million $5.03 million
May 7, 2 PM $0.000963
-0.29%
$2.44 million $4.74 million
May 7, 1 PM $0.000972
+0.39%
$2.47 million $4.25 million
May 7, 12 PM $0.000968
+0.04%
$2.46 million $3.9 million
May 7, 11 AM $0.000969
+0.32%
$2.46 million $3.75 million
May 7, 10 AM $0.000964
+0.52%
$2.45 million $3.66 million
May 7, 9 AM $0.000969
+0.36%
$2.46 million $3.43 million
May 7, 8 AM $0.000966
-0.10%
$2.45 million $3.17 million
May 7, 7 AM $0.000969
+1.07%
$2.46 million $2.94 million
May 7, 6 AM $0.000958
+0.38%
$2.43 million $2.63 million
May 7, 5 AM $0.000955
-0.12%
$2.42 million $2.38 million
May 7, 4 AM $0.000956
-0.58%
$2.43 million $2.2 million
May 7, 3 AM $0.000961
+0.59%
$2.44 million $2.02 million
May 7, 2 AM $0.000956
-0.18%
$2.43 million $1.88 million
May 7, 1 AM $0.000958
+0.02%
$2.43 million $1.84 million
May 7, 12 AM $0.000958
+0.66%
$2.43 million $1.87 million
May 6, 11 PM $0.000952
-1.13%
$2.41 million $1.89 million
May 6, 10 PM $0.000962
-0.76%
$2.44 million $1.88 million
May 6, 9 PM $0.00097
+0.09%
$2.46 million $1.91 million
May 6, 8 PM $0.000969
-0.08%
$2.46 million $1.93 million
May 6, 7 PM $0.00097
-0.23%
$2.46 million $1.97 million
May 6, 6 PM $0.000972
+0.19%
$2.47 million $1.98 million
May 6, 5 PM $0.00097
-0.02%
$2.46 million $2 million
May 6, 4 PM $0.000971
-0.03%
$2.46 million $2.01 million
May 6, 3 PM $0.000971
-0.74%
$2.46 million $2.02 million
May 6, 2 PM $0.000979
+0.10%
$2.48 million $2.19 million
May 6, 1 PM $0.000978
-0.11%
$2.48 million $2.14 million
May 6, 12 PM $0.000979
-0.26%
$2.48 million $2.12 million
May 6, 11 AM $0.000981
-0.13%
$2.49 million $2.06 million
May 6, 10 AM $0.000982
-0.02%
$2.49 million $1.95 million