Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000982
-0.02%
$2.49 million $1.95 million
May 6, 9 AM $0.000982
+0.34%
$2.49 million $1.87 million
May 6, 8 AM $0.000979
+0.64%
$2.48 million $1.83 million
May 6, 7 AM $0.000972
-0.23%
$2.47 million $1.76 million
May 6, 6 AM $0.000975
+0.03%
$2.47 million $1.74 million
May 6, 5 AM $0.000974
-0.04%
$2.47 million $1.7 million
May 6, 4 AM $0.000974
-0.29%
$2.47 million $1.7 million
May 6, 3 AM $0.000977
+0.38%
$2.48 million $1.67 million
May 6, 2 AM $0.000973
-0.34%
$2.47 million $1.63 million
May 6, 1 AM $0.000975
-0.32%
$2.47 million $1.6 million
May 6, 12 AM $0.000978
+0.63%
$2.48 million $1.55 million
May 5, 11 PM $0.000972
+0.17%
$2.47 million $1.48 million
May 5, 10 PM $0.000973
+1.38%
$2.47 million $1.44 million
May 5, 9 PM $0.00096
-0.38%
$2.44 million $1.36 million
May 5, 8 PM $0.000964
+0.82%
$2.45 million $1.3 million
May 5, 7 PM $0.000956
-1.06%
$2.43 million $1.24 million
May 5, 6 PM $0.000967
-1.14%
$2.45 million $1.2 million
May 5, 5 PM $0.000978
-0.42%
$2.48 million $1.16 million
May 5, 4 PM $0.000981
-0.29%
$2.49 million $1.16 million
May 5, 3 PM $0.000984
+0.83%
$2.5 million $1.13 million
May 5, 2 PM $0.000976
-0.46%
$2.48 million $1.34 million
May 5, 1 PM $0.000977
-0.19%
$2.48 million $1.57 million
May 5, 12 PM $0.000979
+0.20%
$2.48 million $1.61 million
May 5, 11 AM $0.000978
-0.53%
$2.48 million $1.63 million
May 5, 10 AM $0.000983
+0.10%
$2.49 million $1.73 million
May 5, 9 AM $0.000982
+0.07%
$2.49 million $2.13 million
May 5, 8 AM $0.00098
-0.18%
$2.49 million $2.16 million
May 5, 7 AM $0.000981
-0.46%
$2.49 million $2.21 million
May 5, 6 AM $0.000986
+0.87%
$2.5 million $2.24 million
May 5, 5 AM $0.000977
+0.12%
$2.48 million $2.36 million
May 5, 4 AM $0.000976
-0.11%
$2.48 million $2.44 million
May 5, 3 AM $0.000977
-0.08%
$2.48 million $2.62 million
May 5, 2 AM $0.000978
+0.00%
$2.48 million $2.76 million
May 5, 1 AM $0.000978
+0.31%
$2.48 million $2.99 million
May 5, 12 AM $0.000975
+0.71%
$2.47 million $3.08 million
May 4, 11 PM $0.000966
+0.04%
$2.45 million $3.12 million
May 4, 10 PM $0.000965
+0.91%
$2.45 million $3.2 million
May 4, 9 PM $0.000956
-1.36%
$2.43 million $3.32 million
May 4, 8 PM $0.00097
-0.61%
$2.46 million $3.36 million
May 4, 7 PM $0.000976
+0.46%
$2.48 million $3.41 million
May 4, 6 PM $0.000971
-0.10%
$2.46 million $3.42 million
May 4, 5 PM $0.000972
+0.08%
$2.47 million $3.41 million
May 4, 4 PM $0.000971
-1.38%
$2.46 million $3.41 million
May 4, 3 PM $0.000983
+0.12%
$2.49 million $3.37 million
May 4, 2 PM $0.000982
+0.09%
$2.49 million $3.18 million
May 4, 1 PM $0.000981
-0.79%
$2.49 million $2.93 million
May 4, 12 PM $0.000989
-0.13%
$2.51 million $2.83 million
May 4, 11 AM $0.00099
+0.51%
$2.51 million $2.8 million
May 4, 10 AM $0.000985
-0.20%
$2.5 million $2.75 million
May 4, 9 AM $0.000987
+0.25%
$2.5 million $2.34 million