Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000985
-0.37%
$2.5 million $2.31 million
May 4, 7 AM $0.000987
+0.08%
$2.51 million $2.25 million
May 4, 6 AM $0.000986
+0.06%
$2.5 million $2.22 million
May 4, 5 AM $0.000985
-0.04%
$2.5 million $2.1 million
May 4, 4 AM $0.000986
-0.27%
$2.5 million $1.98 million
May 4, 3 AM $0.000987
+0.63%
$2.51 million $1.8 million
May 4, 2 AM $0.000981
+0.62%
$2.49 million $1.66 million
May 4, 1 AM $0.000976
-0.40%
$2.48 million $1.43 million
May 4, 12 AM $0.00098
+0.08%
$2.49 million $1.37 million
May 3, 11 PM $0.000976
-0.61%
$2.48 million $1.34 million
May 3, 10 PM $0.000983
+1.65%
$2.49 million $1.27 million
May 3, 9 PM $0.000967
-0.83%
$2.45 million $1.17 million
May 3, 8 PM $0.000975
-0.36%
$2.47 million $1.17 million
May 3, 7 PM $0.000979
-0.08%
$2.48 million $1.1 million
May 3, 6 PM $0.000979
-0.35%
$2.48 million $1.09 million
May 3, 5 PM $0.000982
-1.31%
$2.49 million $1.08 million
May 3, 4 PM $0.000993
-0.60%
$2.52 million $1.06 million
May 3, 3 PM $0.000999
+0.02%
$2.53 million $1.07 million
May 3, 2 PM $0.000999
+0.45%
$2.53 million $1.12 million
May 3, 1 PM $0.000994
-0.16%
$2.52 million $1.07 million
May 3, 12 PM $0.000996
+0.43%
$2.53 million $1.06 million
May 3, 11 AM $0.000992
+0.04%
$2.52 million $1.03 million
May 3, 10 AM $0.000991
-0.19%
$2.52 million $985,932
May 3, 9 AM $0.000993
+0.01%
$2.52 million $972,102
May 3, 8 AM $0.000992
-0.06%
$2.52 million $946,435
May 3, 7 AM $0.000993
+0.06%
$2.52 million $940,105
May 3, 6 AM $0.000993
+0.12%
$2.52 million $908,260
May 3, 5 AM $0.000991
-0.36%
$2.51 million $879,694
May 3, 4 AM $0.000994
-0.04%
$2.52 million $893,561
May 3, 3 AM $0.000995
+0.01%
$2.52 million $912,713
May 3, 2 AM $0.000995
+0.13%
$2.53 million $893,432
May 3, 1 AM $0.000994
+0.43%
$2.52 million $878,987
May 3, 12 AM $0.00099
-0.50%
$2.51 million $828,890
May 2, 11 PM $0.000995
-0.88%
$2.52 million $775,659
May 2, 10 PM $0.001
+0.40%
$2.55 million $743,364
May 2, 9 PM $0.001
+0.85%
$2.54 million $715,591
May 2, 8 PM $0.000991
-1.10%
$2.51 million $679,718
May 2, 7 PM $0.001
-0.15%
$2.54 million $683,387
May 2, 6 PM $0.001
-0.19%
$2.55 million $687,979
May 2, 5 PM $0.00101
+0.82%
$2.55 million $697,640
May 2, 4 PM $0.000997
-0.97%
$2.53 million $712,029
May 2, 3 PM $0.00101
+0.90%
$2.56 million $705,546
May 2, 2 PM $0.000998
-0.14%
$2.53 million $854,844
May 2, 1 PM $0.000999
+0.06%
$2.53 million $1.02 million
May 2, 12 PM $0.000998
+0.10%
$2.53 million $1.23 million
May 2, 11 AM $0.000997
-1.09%
$2.53 million $1.35 million
May 2, 10 AM $0.00101
-0.10%
$2.56 million $1.39 million
May 2, 9 AM $0.00101
+0.29%
$2.56 million $1.41 million
May 2, 8 AM $0.00101
+0.09%
$2.55 million $1.42 million
May 2, 7 AM $0.00101
-0.35%
$2.56 million $1.48 million