Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000249
+0.00%
$1.56 million $142,574
Yesterday $0.000255
+0.50%
$1.58 million $106,901
Nov 6, 2026 $0.000253
-0.09%
$1.57 million $17,193
Nov 5, 2026 $0.000253
-0.98%
$1.57 million $22,080
Nov 4, 2026 $0.000256
-2.80%
$1.32 million $24,612
Nov 3, 2026 $0.000263
+0.74%
$1.36 million $15,435
Nov 2, 2026 $0.000261
-3.62%
$1.35 million $384,180
Nov 1, 2026 $0.000271
-0.45%
$1.4 million $303,780
Oct 31, 2026 $0.000272
-1.03%
$1.41 million $118,855
Oct 30, 2026 $0.000275
-3.50%
$1.38 million $184,895
Oct 29, 2026 $0.000285
-1.23%
$1.42 million $58,630
Oct 28, 2026 $0.000289
-5.84%
$1.44 million $101,124
Oct 27, 2026 $0.000307
+5.28%
$1.53 million $206,714
Oct 26, 2026 $0.000291
-3.43%
$1.46 million $118,753
Oct 25, 2026 $0.000302
-0.26%
$1.51 million $34,257
Oct 24, 2026 $0.000302
-1.43%
$1.51 million $69,979
Oct 23, 2026 $0.000307
-0.13%
$1.52 million $57,973
Oct 22, 2026 $0.000307
-3.48%
$1.52 million $119,471
Oct 21, 2026 $0.000319
+6.80%
$1.58 million $396,312
Oct 20, 2026 $0.000298
-0.26%
$1.48 million $134,793
Oct 19, 2026 $0.000299
-1.64%
$1.48 million $133,494
Oct 18, 2026 $0.000304
+1.48%
$1.51 million $115,222
Oct 17, 2026 $0.000299
-0.14%
$1.48 million $70,019
Oct 16, 2026 $0.0003
+1.84%
$1.48 million $69,541
Oct 15, 2026 $0.000294
-3.10%
$1.46 million $206,908
Oct 14, 2026 $0.000304
-1.29%
$1.5 million $139,146
Oct 13, 2026 $0.000308
-0.94%
$1.52 million $141,252
Oct 12, 2026 $0.000311
-2.00%
$1.54 million $190,987
Oct 11, 2026 $0.000317
+2.81%
$1.56 million $75,051
Oct 10, 2026 $0.000308
-8.51%
$1.51 million $59,972
Oct 9, 2026 $0.000337
+4.68%
$1.65 million $355,327
Oct 8, 2026 $0.000322
-3.78%
$1.59 million $251,272
Oct 7, 2026 $0.000335
-5.11%
$1.62 million $350,715
Oct 6, 2026 $0.000353
-8.56%
$1.7 million $255,854
Oct 5, 2026 $0.000386
+9.17%
$1.86 million $373,274
Oct 4, 2026 $0.000354
-1.90%
$1.7 million $184,365
Oct 3, 2026 $0.00036
+2.44%
$1.73 million $214,092
Oct 2, 2026 $0.000352
-0.64%
$1.75 million $285,336
Oct 1, 2026 $0.000354
-3.32%
$1.74 million $187,023
Sep 30, 2026 $0.000349
+1.48%
$1.75 million $335,910
Sep 29, 2026 $0.000342
-6.97%
$1.63 million $381,791
Sep 28, 2026 $0.000368
-22.84%
$1.79 million $600,897
Sep 27, 2026 $0.000476
+25.28%
$2.26 million $305,585
Sep 26, 2026 $0.00038
-4.87%
$1.79 million $370,906
Sep 25, 2026 $0.000399
+4.36%
$2.22 million $454,148
Sep 24, 2026 $0.000383
-4.84%
$1.81 million $453,454
Sep 23, 2026 $0.000402
+6.80%
$1.89 million $1.13 million
Sep 22, 2026 $0.000377
-2.83%
$1.78 million $303,423
Sep 21, 2026 $0.000388
+15.33%
$1.75 million $1.94 million
Sep 20, 2026 $0.000336
+0.47%
$1.53 million $171,880
Download