Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000364
-0.12%
$924,087 $178,653
Jul 4, 2026 $0.000365
-1.09%
$925,610 $169,481
Jul 3, 2026 $0.000369
+1.91%
$935,869 $346,163
Jul 2, 2026 $0.000362
+0.65%
$919,974 $215,835
Jul 1, 2026 $0.000359
-1.19%
$912,139 $217,439
Jun 30, 2026 $0.000364
-5.02%
$923,094 $311,761
Jun 29, 2026 $0.000383
-0.06%
$971,842 $358,537
Jun 28, 2026 $0.000383
-1.72%
$972,607 $398,280
Jun 27, 2026 $0.00039
+2.11%
$989,643 $348,074
Jun 26, 2026 $0.000382
-4.31%
$969,151 $653,868
Jun 25, 2026 $0.000399
-0.80%
$1.01 million $1.46 million
Jun 24, 2026 $0.000402
+4.49%
$1.02 million $3.43 million
Jun 23, 2026 $0.000385
-6.92%
$977,577 $504,715
Jun 22, 2026 $0.000414
-6.60%
$1.05 million $900,141
Jun 21, 2026 $0.000443
+17.34%
$1.12 million $1.42 million
Jun 20, 2026 $0.000378
-22.89%
$958,307 $584,152
Jun 19, 2026 $0.00049
+5.60%
$1.24 million $1.92 million
Jun 18, 2026 $0.000465
+38.90%
$1.18 million $3.26 million
Jun 17, 2026 $0.000335
-22.30%
$849,029 $300,751
Jun 16, 2026 $0.000431
-20.55%
$1.09 million $1.09 million
Jun 15, 2026 $0.000542
+7.35%
$1.38 million $2.4 million
Jun 14, 2026 $0.000505
+70.56%
$1.29 million $1.6 million
Jun 13, 2026 $0.000296
-34.32%
$749,659 $240,307
Jun 12, 2026 $0.000451
+10.36%
$1.14 million $72,979
Jun 11, 2026 $0.000408
-9.56%
$1.04 million $1.91 million
Jun 10, 2026 $0.000452
-11.34%
$1.15 million $1.96 million
Jun 9, 2026 $0.000509
-1.00%
$1.29 million $4.25 million
Jun 8, 2026 $0.000514
-4.57%
$1.31 million $1.93 million
Jun 7, 2026 $0.000539
+3.01%
$1.37 million $2.07 million
Jun 6, 2026 $0.000524
-3.78%
$1.33 million $1.55 million
Jun 5, 2026 $0.000545
-6.04%
$1.38 million $3.17 million
Jun 4, 2026 $0.00058
-9.60%
$1.47 million $3.04 million
Jun 3, 2026 $0.000641
+1.38%
$1.63 million $2.47 million
Jun 2, 2026 $0.000633
-9.00%
$1.61 million $2.47 million
Jun 1, 2026 $0.000695
-4.45%
$1.76 million $3.15 million
May 31, 2026 $0.000728
-3.16%
$1.85 million $1.6 million
May 30, 2026 $0.000751
+4.41%
$1.91 million $1.33 million
May 29, 2026 $0.00072
-1.32%
$1.83 million $1.86 million
May 28, 2026 $0.000729
-5.86%
$1.85 million $1.95 million
May 27, 2026 $0.000775
-3.39%
$1.96 million $1.84 million
May 26, 2026 $0.000802
-0.29%
$2.04 million $2.36 million
May 25, 2026 $0.000804
+0.03%
$2.04 million $1.62 million
May 24, 2026 $0.000804
+1.10%
$2.04 million $1.24 million
May 23, 2026 $0.000795
-0.90%
$2.02 million $1.98 million
May 22, 2026 $0.000803
+1.12%
$2.04 million $1.94 million
May 21, 2026 $0.000794
-0.71%
$2.01 million $1.85 million
May 20, 2026 $0.000799
-0.85%
$2.03 million $1.56 million
May 19, 2026 $0.000806
-6.65%
$2.05 million $1.21 million
May 18, 2026 $0.000864
-8.49%
$2.2 million $2.4 million
May 17, 2026 $0.000943
+0.47%
$2.39 million $2.31 million