Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.000353
+9.12%
$1.59 million $498,293
Sep 3, 2026 $0.000324
-5.52%
$1.46 million $760,189
Sep 2, 2026 $0.000343
-2.57%
$1.54 million $606,030
Sep 1, 2026 $0.000352
+8.66%
$1.6 million $1.99 million
Aug 31, 2026 $0.000324
+2.70%
$1.46 million $1.19 million
Aug 30, 2026 $0.000315
-3.84%
$1.43 million $848,716
Aug 29, 2026 $0.000328
-3.23%
$1.47 million $364,875
Aug 28, 2026 $0.000339
-6.52%
$1.53 million $1.07 million
Aug 27, 2026 $0.000362
-1.83%
$1.63 million $1.55 million
Aug 26, 2026 $0.000369
+3.14%
$1.67 million $1.17 million
Aug 25, 2026 $0.000358
+13.47%
$1.6 million $1.13 million
Aug 24, 2026 $0.000315
+4.12%
$1.4 million $115,376
Aug 23, 2026 $0.000303
-1.03%
$1.35 million $703,958
Aug 22, 2026 $0.000306
-6.20%
$1.36 million $335,555
Aug 21, 2026 $0.000326
+8.18%
$1.41 million $621,210
Aug 20, 2026 $0.000301
+1.50%
$1.3 million $671,608
Aug 19, 2026 $0.000297
+0.95%
$1.25 million $764,600
Aug 18, 2026 $0.000294
-1.63%
$1.27 million $996,227
Aug 17, 2026 $0.000298
-4.85%
$1.28 million $1.77 million
Aug 16, 2026 $0.000313
+1.46%
$1.36 million $976,867
Aug 15, 2026 $0.000308
+8.62%
$1.34 million $718,362
Aug 14, 2026 $0.000284
-0.54%
$1.27 million $917,374
Aug 13, 2026 $0.000285
-5.73%
$1.13 million $661,340
Aug 12, 2026 $0.000303
+4.21%
$1.2 million $85,557
Aug 11, 2026 $0.00029
+1.45%
$1.16 million $604,413
Aug 10, 2026 $0.000286
-2.70%
$1.14 million $1.47 million
Aug 9, 2026 $0.000294
+1.46%
$1.17 million $88,877
Aug 8, 2026 $0.00029
+0.61%
$1.16 million $165,664
Aug 7, 2026 $0.000288
+0.25%
$1.15 million $159,593
Aug 6, 2026 $0.000288
+1.17%
$1.14 million $79,460
Aug 5, 2026 $0.000284
-2.31%
$1.13 million $265,449
Aug 4, 2026 $0.000291
+2.72%
$1.16 million $349,144
Aug 3, 2026 $0.000283
+0.69%
$1.13 million $252,805
Aug 2, 2026 $0.000281
-1.97%
$1.13 million $958,496
Aug 1, 2026 $0.000287
+2.47%
$1.13 million $142,399
Jul 31, 2026 $0.00028
-2.61%
$1.11 million $853,714
Jul 30, 2026 $0.000288
-0.55%
$1.1 million $117,305
Jul 29, 2026 $0.000289
+5.00%
$1.15 million $187,207
Jul 28, 2026 $0.000275
-0.57%
$1.1 million $1.07 million
Jul 27, 2026 $0.000277
-3.47%
$1.1 million $1.35 million
Jul 26, 2026 $0.000287
-4.37%
$1.14 million $807,043
Jul 25, 2026 $0.0003
-4.03%
$1.19 million $425,364
Jul 24, 2026 $0.000313
-5.99%
$1.24 million $477,445
Jul 23, 2026 $0.000333
+6.52%
$1.32 million $1.9 million
Jul 22, 2026 $0.000313
-7.12%
$1.25 million $1.32 million
Jul 21, 2026 $0.000338
+6.76%
$1.35 million $2.83 million
Jul 20, 2026 $0.000316
+3.85%
$1.25 million $1.97 million
Jul 19, 2026 $0.000305
-1.23%
$1.21 million $1.05 million
Jul 18, 2026 $0.000308
-4.39%
$1.23 million $822,218
Jul 17, 2026 $0.000323
+0.05%
$1.28 million $2.03 million