Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00988
+4.68%
$27.68 million $17.37 million
Feb 19, 2025 $0.00948
+2.23%
$26.55 million $18.2 million
Feb 18, 2025 $0.00928
+11.18%
$25.97 million $20.33 million
Feb 17, 2025 $0.00834
-9.84%
$23.36 million $34.05 million
Feb 16, 2025 $0.00926
-9.97%
$25.93 million $32.28 million
Feb 15, 2025 $0.0103
+0.49%
$28.79 million $36.7 million
Feb 14, 2025 $0.0103
+0.65%
$28.72 million $36.02 million
Feb 13, 2025 $0.0102
-1.88%
$28.53 million $36.96 million
Feb 12, 2025 $0.0104
-3.96%
$29.08 million $37.62 million
Feb 11, 2025 $0.0108
-4.42%
$30.3 million $41.89 million
Feb 10, 2025 $0.0113
-8.79%
$31.7 million $39.81 million
Feb 9, 2025 $0.0124
+0.72%
$34.75 million $36.37 million
Feb 8, 2025 $0.0123
-5.93%
$34.51 million $44.34 million
Feb 7, 2025 $0.0131
+0.00%
$36.67 million $46.34 million
Feb 6, 2025 $0.0131
-2.29%
$36.67 million $52.09 million
Feb 5, 2025 $0.0134
+12.71%
$37.53 million $59.71 million
Feb 4, 2025 $0.0119
-2.91%
$33.3 million $60.89 million
Feb 3, 2025 $0.0122
-3.90%
$34.3 million $75.17 million
Feb 2, 2025 $0.0127
+1.25%
$35.66 million $60.16 million
Feb 1, 2025 $0.0126
+4.11%
$35.22 million $54.91 million
Jan 31, 2025 $0.0121
+4.20%
$33.83 million $55.17 million
Jan 30, 2025 $0.0116
+9.30%
$32.47 million $51.59 million
Jan 29, 2025 $0.0106
-1.34%
$29.72 million $52.91 million
Jan 28, 2025 $0.0108
-8.46%
$30.12 million $56.91 million
Jan 27, 2025 $0.0118
+1.61%
$32.91 million $60.38 million
Jan 26, 2025 $0.0116
-0.68%
$32.38 million $59.29 million
Jan 25, 2025 $0.0117
+2.32%
$32.65 million $55.71 million
Jan 24, 2025 $0.0114
-14.38%
$31.93 million $61.27 million
Jan 23, 2025 $0.0133
-10.97%
$37.29 million $54.29 million
Jan 22, 2025 $0.015
+13.73%
$41.89 million $43.8 million
Jan 21, 2025 $0.0132
+20.00%
$36.83 million $46.3 million
Download