Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0115
+13.37%
$32.3 million $21.38 million
Apr 10, 2025 $0.0102
-2.80%
$28.49 million $21.88 million
Apr 9, 2025 $0.0105
+13.28%
$29.31 million $21.95 million
Apr 8, 2025 $0.00924
-5.56%
$25.88 million $21.16 million
Apr 7, 2025 $0.00979
-9.87%
$27.41 million $22.5 million
Apr 6, 2025 $0.0109
-7.93%
$30.41 million $22.88 million
Apr 5, 2025 $0.0118
+1.19%
$33.03 million $25.28 million
Apr 4, 2025 $0.0117
-0.84%
$32.64 million $30.95 million
Apr 3, 2025 $0.0118
+0.92%
$32.92 million $22.89 million
Apr 2, 2025 $0.0117
-9.24%
$32.62 million $21.4 million
Apr 1, 2025 $0.0128
-6.28%
$35.94 million $21.53 million
Mar 31, 2025 $0.0139
+6.09%
$38.78 million $22.36 million
Mar 30, 2025 $0.013
-10.81%
$36.52 million $13.82 million
Mar 29, 2025 $0.0146
-1.08%
$40.95 million $13.7 million
Mar 28, 2025 $0.0148
-10.34%
$41.36 million $7.43 million
Mar 27, 2025 $0.0165
-1.35%
$46.13 million $6.72 million
Mar 26, 2025 $0.0167
-1.62%
$46.78 million $4.79 million
Mar 25, 2025 $0.017
-0.37%
$47.55 million $4.25 million
Mar 24, 2025 $0.017
+1.17%
$47.7 million $21 million
Mar 23, 2025 $0.0168
+0.06%
$46.99 million $47.23 million
Mar 22, 2025 $0.0168
-7.56%
$46.96 million $13.1 million
Mar 21, 2025 $0.0181
-2.81%
$50.8 million $21.66 million
Mar 20, 2025 $0.0187
-2.88%
$52.27 million $32.15 million
Mar 19, 2025 $0.0192
+1.65%
$53.82 million $34.02 million
Mar 18, 2025 $0.0189
-6.78%
$52.94 million $28.24 million
Mar 17, 2025 $0.0203
+3.17%
$56.79 million $28.87 million
Mar 16, 2025 $0.0197
-14.99%
$55.03 million $51.73 million
Mar 15, 2025 $0.0232
-6.11%
$64.88 million $49.78 million
Mar 14, 2025 $0.0251
+38.52%
$70.29 million $73.96 million
Mar 13, 2025 $0.0181
-6.11%
$50.74 million $93.4 million
Mar 12, 2025 $0.0193
+0.69%
$54.04 million $63.48 million
Mar 11, 2025 $0.019
+8.14%
$53.21 million $48.46 million
Mar 10, 2025 $0.0176
+3.34%
$49.34 million $30.11 million
Mar 9, 2025 $0.017
-8.00%
$47.74 million $23.02 million
Mar 8, 2025 $0.0185
+13.28%
$51.87 million $20.85 million
Mar 7, 2025 $0.0164
-5.59%
$45.84 million $20.26 million
Mar 6, 2025 $0.0173
+9.88%
$48.54 million $19.57 million
Mar 5, 2025 $0.0158
-6.61%
$44.18 million $20.44 million
Mar 4, 2025 $0.0169
+19.48%
$47.31 million $21.91 million
Mar 3, 2025 $0.0141
-2.59%
$39.59 million $23.28 million
Mar 2, 2025 $0.0145
+10.57%
$40.65 million $21.3 million
Mar 1, 2025 $0.0131
+18.77%
$36.76 million $15.88 million
Feb 28, 2025 $0.0111
-1.68%
$30.95 million $18.13 million
Feb 27, 2025 $0.0112
+3.48%
$31.48 million $19.28 million
Feb 26, 2025 $0.0109
-1.35%
$30.42 million $17.54 million
Feb 25, 2025 $0.011
-0.72%
$30.85 million $16.01 million
Feb 24, 2025 $0.0111
-12.83%
$31.08 million $20.91 million
Feb 23, 2025 $0.0127
+11.24%
$35.65 million $11.46 million
Feb 22, 2025 $0.0114
+17.60%
$32.05 million $17.5 million
Feb 21, 2025 $0.00973
-1.54%
$27.25 million $18.31 million