Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00233
-2.58%
$ 6.52 million $ 7.45 million
Jan 13, 2026 $ 0.00239
+5.40%
$ 6.7 million $ 5.45 million
Jan 12, 2026 $ 0.00227
-2.99%
$ 6.35 million $ 4.69 million
Jan 11, 2026 $ 0.00234
-4.31%
$ 6.55 million $ 2.3 million
Jan 10, 2026 $ 0.00244
-1.75%
$ 6.84 million $ 1.48 million
Jan 9, 2026 $ 0.00249
-0.72%
$ 6.97 million $ 3.26 million
Jan 8, 2026 $ 0.00251
+1.18%
$ 7.02 million $ 4.64 million
Jan 7, 2026 $ 0.00248
+2.31%
$ 6.94 million $ 4.13 million
Jan 6, 2026 $ 0.00242
+1.26%
$ 6.78 million $ 4.36 million
Jan 5, 2026 $ 0.00239
-1.49%
$ 6.7 million $ 5.51 million
Jan 4, 2026 $ 0.00243
+2.41%
$ 6.8 million $ 2.89 million
Jan 3, 2026 $ 0.00237
-4.99%
$ 6.64 million $ 2.72 million
Jan 2, 2026 $ 0.0025
+13.73%
$ 6.99 million $ 11.24 million
Jan 1, 2026 $ 0.00219
+2.55%
$ 6.14 million $ 1.91 million
Dec 31, 2025 $ 0.00214
-1.09%
$ 5.99 million $ 3.05 million
Dec 30, 2025 $ 0.00216
+1.21%
$ 6.06 million $ 3.14 million
Dec 29, 2025 $ 0.00213
-0.10%
$ 5.97 million $ 4 million
Dec 28, 2025 $ 0.00213
-1.86%
$ 5.97 million $ 1.94 million
Dec 27, 2025 $ 0.00214
+0.03%
$ 6.07 million $ 1.75 million
Dec 26, 2025 $ 0.00213
-0.92%
$ 6 million $ 3.45 million
Dec 25, 2025 $ 0.00217
+0.69%
$ 6.03 million $ 2.53 million
Dec 24, 2025 $ 0.00216
-5.35%
$ 6.03 million $ 2.92 million
Dec 23, 2025 $ 0.00227
+5.16%
$ 6.38 million $ 4.32 million
Dec 22, 2025 $ 0.00215
+1.17%
$ 6.04 million $ 5.4 million
Dec 21, 2025 $ 0.00211
-2.12%
$ 5.96 million $ 2.87 million
Dec 20, 2025 $ 0.00215
+0.55%
$ 6.04 million $ 2.03 million
Dec 19, 2025 $ 0.00214
+8.68%
$ 6 million $ 4.67 million
Dec 18, 2025 $ 0.00196
-2.46%
$ 5.5 million $ 4.74 million
Dec 17, 2025 $ 0.00201
-8.58%
$ 5.63 million $ 2.02 million
Dec 16, 2025 $ 0.0022
+1.77%
$ 6.15 million $ 1.49 million
Dec 15, 2025 $ 0.00217
+1.20%
$ 6.06 million $ 2.28 million
Dec 14, 2025 $ 0.00216
-3.67%
$ 6 million $ 1.53 million
Dec 13, 2025 $ 0.00226
+1.85%
$ 6.28 million $ 948,700
Dec 12, 2025 $ 0.00221
-4.72%
$ 6.2 million $ 1.89 million
Dec 11, 2025 $ 0.00232
-2.11%
$ 6.51 million $ 3.29 million
Dec 10, 2025 $ 0.00237
-2.51%
$ 6.65 million $ 2.04 million
Dec 9, 2025 $ 0.00244
+0.74%
$ 6.82 million $ 2.77 million
Dec 8, 2025 $ 0.00242
+0.44%
$ 6.77 million $ 2.52 million
Dec 7, 2025 $ 0.00241
-6.07%
$ 6.73 million $ 2.56 million
Dec 6, 2025 $ 0.00256
+8.52%
$ 7.18 million $ 2.11 million
Dec 5, 2025 $ 0.00236
-5.54%
$ 6.61 million $ 3.41 million
Dec 4, 2025 $ 0.0025
-2.78%
$ 6.99 million $ 4.06 million
Dec 3, 2025 $ 0.00257
+1.72%
$ 7.2 million $ 5.03 million
Dec 2, 2025 $ 0.00253
+9.06%
$ 7.08 million $ 3.16 million
Dec 1, 2025 $ 0.00232
-6.25%
$ 6.49 million $ 3.62 million
Nov 30, 2025 $ 0.00253
+0.03%
$ 6.92 million $ 1.98 million
Nov 29, 2025 $ 0.00253
+1.77%
$ 7.09 million $ 2.32 million
Nov 28, 2025 $ 0.00249
-3.67%
$ 6.97 million $ 3.99 million
Nov 27, 2025 $ 0.00258
-0.71%
$ 7.23 million $ 4.26 million
Nov 26, 2025 $ 0.00258
+0.07%
$ 7.28 million $ 4.7 million