Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000944
+2.66%
$2.38 million $1.97 million
May 15, 2026 $0.000922
-1.69%
$2.34 million $2.12 million
May 14, 2026 $0.000938
-7.69%
$2.38 million $2.48 million
May 13, 2026 $0.00101
+0.62%
$2.55 million $1.82 million
May 12, 2026 $0.001
-3.78%
$2.54 million $1.63 million
May 11, 2026 $0.00104
+0.58%
$2.64 million $2.61 million
May 10, 2026 $0.00105
+3.04%
$2.66 million $3.02 million
May 9, 2026 $0.00102
+7.92%
$2.59 million $1.47 million
May 8, 2026 $0.000944
+1.17%
$2.4 million $2.04 million
May 7, 2026 $0.000933
-1.91%
$2.37 million $5.24 million
May 6, 2026 $0.000952
-2.07%
$2.41 million $1.89 million
May 5, 2026 $0.000972
+0.35%
$2.47 million $1.48 million
May 4, 2026 $0.000966
-1.38%
$2.45 million $3.12 million
May 3, 2026 $0.000976
-1.90%
$2.48 million $1.34 million
May 2, 2026 $0.000995
-1.63%
$2.52 million $775,659
May 1, 2026 $0.00101
+2.22%
$2.57 million $1.67 million
Apr 30, 2026 $0.000989
+1.02%
$2.54 million $936,921
Apr 29, 2026 $0.000979
-1.27%
$2.5 million $1.34 million
Apr 28, 2026 $0.000992
-1.62%
$2.52 million $1.17 million
Apr 27, 2026 $0.00101
-1.68%
$2.55 million $2.18 million
Apr 26, 2026 $0.00103
-1.33%
$2.6 million $1.25 million
Apr 25, 2026 $0.00104
+3.38%
$2.64 million $749,206
Apr 24, 2026 $0.00101
-0.05%
$2.55 million $2.96 million
Apr 23, 2026 $0.00101
-0.18%
$2.55 million $1.31 million
Apr 22, 2026 $0.00101
-0.11%
$2.56 million $1.59 million
Apr 21, 2026 $0.00101
-1.94%
$2.58 million $1.58 million
Apr 20, 2026 $0.00103
-0.13%
$2.61 million $2.55 million
Apr 19, 2026 $0.00103
-3.24%
$2.61 million $1.72 million
Apr 18, 2026 $0.00107
-0.11%
$2.71 million $909,325
Apr 17, 2026 $0.00107
+1.37%
$2.72 million $2.04 million
Apr 16, 2026 $0.00105
+1.23%
$2.66 million $1.57 million
Apr 15, 2026 $0.00104
+1.16%
$2.63 million $1.11 million
Apr 14, 2026 $0.00103
-0.91%
$2.6 million $2.12 million
Apr 13, 2026 $0.00104
+1.40%
$2.63 million $2.34 million
Apr 12, 2026 $0.00102
-1.75%
$2.59 million $1.76 million
Apr 11, 2026 $0.00104
+0.23%
$2.63 million $1.36 million
Apr 10, 2026 $0.00104
-0.18%
$2.64 million $1.87 million
Apr 9, 2026 $0.00104
-1.38%
$2.65 million $1.36 million
Apr 8, 2026 $0.00106
+0.81%
$2.68 million $1.55 million
Apr 7, 2026 $0.00105
+3.44%
$2.66 million $2.97 million
Apr 6, 2026 $0.00101
-6.03%
$2.57 million $1.59 million
Apr 5, 2026 $0.00108
+6.93%
$2.73 million $1.26 million
Apr 4, 2026 $0.00101
-3.77%
$2.56 million $688,971
Apr 3, 2026 $0.00105
+3.66%
$2.66 million $2.43 million
Apr 2, 2026 $0.00101
-0.51%
$2.56 million $1.49 million
Apr 1, 2026 $0.00101
+1.60%
$2.84 million $1.7 million
Mar 31, 2026 $0.000999
-0.64%
$2.8 million $2.1 million
Mar 30, 2026 $0.00101
-0.79%
$2.55 million $2.76 million
Mar 29, 2026 $0.00101
-2.01%
$2.57 million $1.18 million
Mar 28, 2026 $0.00103
-4.26%
$2.89 million $1.12 million