Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00126
+0.13%
$ 3.53 million $ 1.85 million
Mar 4, 2026 $ 0.00126
+0.36%
$ 3.53 million $ 2.75 million
Mar 3, 2026 $ 0.00126
-0.24%
$ 3.52 million $ 2.13 million
Mar 2, 2026 $ 0.00126
+1.65%
$ 3.2 million $ 2.43 million
Mar 1, 2026 $ 0.00124
-2.59%
$ 3.47 million $ 1.87 million
Feb 28, 2026 $ 0.00127
-2.02%
$ 3.57 million $ 1.87 million
Feb 27, 2026 $ 0.0013
+2.87%
$ 3.64 million $ 3.56 million
Feb 26, 2026 $ 0.00126
-2.95%
$ 3.54 million $ 987,976
Feb 25, 2026 $ 0.0013
+6.68%
$ 3.64 million $ 2.72 million
Feb 24, 2026 $ 0.00122
+0.50%
$ 3.41 million $ 1.59 million
Feb 23, 2026 $ 0.00121
-3.76%
$ 3.39 million $ 2.61 million
Feb 22, 2026 $ 0.00126
-2.03%
$ 3.53 million $ 1.46 million
Feb 21, 2026 $ 0.00129
-2.47%
$ 3.6 million $ 1.33 million
Feb 20, 2026 $ 0.00132
+2.00%
$ 3.69 million $ 2.11 million
Feb 19, 2026 $ 0.00129
-2.34%
$ 3.62 million $ 1.64 million
Feb 18, 2026 $ 0.00132
-4.88%
$ 3.71 million $ 1.77 million
Feb 17, 2026 $ 0.00139
-2.76%
$ 3.9 million $ 1.93 million
Feb 16, 2026 $ 0.00143
-2.78%
$ 4.01 million $ 1.86 million
Feb 15, 2026 $ 0.00147
-9.31%
$ 4.12 million $ 2.25 million
Feb 14, 2026 $ 0.00162
+1.27%
$ 4.55 million $ 1.56 million
Feb 13, 2026 $ 0.0016
+2.74%
$ 4.49 million $ 1.85 million
Feb 12, 2026 $ 0.00156
+0.00%
$ 4.37 million $ 1.86 million
Feb 11, 2026 $ 0.00156
-0.56%
$ 4.37 million $ 2.27 million
Feb 10, 2026 $ 0.00157
-1.13%
$ 4.39 million $ 1.6 million
Feb 9, 2026 $ 0.00159
-0.07%
$ 4.44 million $ 2.13 million
Feb 8, 2026 $ 0.00159
+1.94%
$ 4.44 million $ 1.85 million
Feb 7, 2026 $ 0.00156
-2.61%
$ 4.36 million $ 3.07 million
Feb 6, 2026 $ 0.0016
+9.56%
$ 4.47 million $ 5.38 million
Feb 5, 2026 $ 0.00146
-6.47%
$ 4.08 million $ 6.7 million
Feb 4, 2026 $ 0.00156
-3.01%
$ 4.36 million $ 6.02 million
Feb 3, 2026 $ 0.00161
-4.18%
$ 4.5 million $ 3.95 million
Feb 2, 2026 $ 0.00168
-1.48%
$ 4.69 million $ 4.35 million
Feb 1, 2026 $ 0.0017
+3.92%
$ 4.76 million $ 3.6 million
Jan 31, 2026 $ 0.00164
-6.63%
$ 4.58 million $ 5.68 million
Jan 30, 2026 $ 0.00175
+0.43%
$ 4.91 million $ 3.61 million
Jan 29, 2026 $ 0.00175
-5.30%
$ 4.89 million $ 3.64 million
Jan 28, 2026 $ 0.00184
-5.59%
$ 5.16 million $ 2.68 million
Jan 27, 2026 $ 0.00196
-2.78%
$ 5.49 million $ 1.81 million
Jan 26, 2026 $ 0.00202
+2.23%
$ 5.65 million $ 3.44 million
Jan 25, 2026 $ 0.00197
-4.68%
$ 5.52 million $ 3.86 million
Jan 24, 2026 $ 0.00207
+0.87%
$ 5.79 million $ 1.31 million
Jan 23, 2026 $ 0.00205
+1.18%
$ 5.73 million $ 3.2 million
Jan 22, 2026 $ 0.00203
+0.95%
$ 5.66 million $ 3.36 million
Jan 21, 2026 $ 0.00201
+1.86%
$ 5.63 million $ 5.07 million
Jan 20, 2026 $ 0.00197
-6.75%
$ 5.53 million $ 4.84 million
Jan 19, 2026 $ 0.00212
-5.51%
$ 5.92 million $ 4.96 million
Jan 18, 2026 $ 0.00224
-1.59%
$ 6.28 million $ 2.61 million
Jan 17, 2026 $ 0.00228
+1.44%
$ 6.37 million $ 1.92 million
Jan 16, 2026 $ 0.00224
+1.06%
$ 6.28 million $ 3.55 million
Jan 15, 2026 $ 0.00222
-4.73%
$ 6.21 million $ 6 million