Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $ 0.000311
+0.56%
$ 1.35 million $ 792,302
Aug 16, 6 AM $ 0.000306
-0.21%
$ 1.32 million $ 788,595
Aug 16, 5 AM $ 0.000311
+0.52%
$ 1.35 million $ 771,681
Aug 16, 4 AM $ 0.00031
+1.18%
$ 1.34 million $ 782,733
Aug 16, 3 AM $ 0.000307
-0.04%
$ 1.33 million $ 756,485
Aug 16, 2 AM $ 0.000307
-1.63%
$ 1.33 million $ 742,246
Aug 16, 1 AM $ 0.000312
+1.98%
$ 1.35 million $ 717,672
Aug 16, 12 AM $ 0.000306
-0.76%
$ 1.32 million $ 714,949
Aug 15, 11 PM $ 0.000308
-0.14%
$ 1.33 million $ 718,362
Aug 15, 10 PM $ 0.000309
+0.07%
$ 1.34 million $ 727,885
Aug 15, 9 PM $ 0.000309
+0.57%
$ 1.34 million $ 731,469
Aug 15, 8 PM $ 0.000307
-0.14%
$ 1.33 million $ 719,683
Aug 15, 7 PM $ 0.000307
+1.65%
$ 1.33 million $ 730,444
Aug 15, 6 PM $ 0.000302
-1.09%
$ 1.31 million $ 698,833
Aug 15, 5 PM $ 0.000306
+0.09%
$ 1.32 million $ 686,518
Aug 15, 4 PM $ 0.000305
+0.49%
$ 1.32 million $ 710,008
Aug 15, 3 PM $ 0.000304
+1.22%
$ 1.31 million $ 716,432
Aug 15, 2 PM $ 0.000303
+0.33%
$ 1.31 million $ 834,676
Aug 15, 1 PM $ 0.000302
-1.08%
$ 1.31 million $ 880,384
Aug 15, 12 PM $ 0.000305
+4.56%
$ 1.32 million $ 947,854
Aug 15, 11 AM $ 0.000292
-3.31%
$ 1.26 million $ 950,897
Aug 15, 10 AM $ 0.000301
-1.58%
$ 1.3 million $ 947,766
Aug 15, 9 AM $ 0.000305
+0.14%
$ 1.32 million $ 954,200
Aug 15, 8 AM $ 0.000305
+1.38%
$ 1.32 million $ 959,429
Aug 15, 7 AM $ 0.000301
-1.37%
$ 1.3 million $ 997,709
Aug 15, 6 AM $ 0.000305
+1.46%
$ 1.32 million $ 1.02 million
Aug 15, 5 AM $ 0.000301
-1.13%
$ 1.3 million $ 1.01 million
Aug 15, 4 AM $ 0.000304
+1.39%
$ 1.32 million $ 980,778
Aug 15, 3 AM $ 0.0003
-3.02%
$ 1.3 million $ 982,863
Aug 15, 2 AM $ 0.000309
+0.64%
$ 1.34 million $ 939,491
Aug 15, 1 AM $ 0.000307
-1.92%
$ 1.33 million $ 938,198
Aug 15, 12 AM $ 0.000313
+10.35%
$ 1.36 million $ 931,702
Aug 14, 11 PM $ 0.000284
-3.25%
$ 1.23 million $ 917,374
Aug 14, 10 PM $ 0.000293
+0.41%
$ 1.27 million $ 917,786
Aug 14, 9 PM $ 0.000292
+2.17%
$ 1.26 million $ 918,867
Aug 14, 8 PM $ 0.000286
-1.76%
$ 1.24 million $ 920,160
Aug 14, 7 PM $ 0.000291
+0.34%
$ 1.26 million $ 916,230
Aug 14, 6 PM $ 0.00029
-0.44%
$ 1.26 million $ 891,153
Aug 14, 5 PM $ 0.000291
-0.05%
$ 1.26 million $ 895,774
Aug 14, 4 PM $ 0.00029
+2.03%
$ 1.25 million $ 905,031
Aug 14, 3 PM $ 0.000284
-3.54%
$ 1.23 million $ 1 million
Aug 14, 2 PM $ 0.000294
+0.83%
$ 1.27 million $ 985,336
Aug 14, 1 PM $ 0.000292
-0.50%
$ 1.26 million $ 965,218
Aug 14, 12 PM $ 0.000293
+0.05%
$ 1.27 million $ 910,629
Aug 14, 11 AM $ 0.000293
+0.53%
$ 1.27 million $ 894,639
Aug 14, 10 AM $ 0.000292
+0.27%
$ 1.26 million $ 881,498
Aug 14, 9 AM $ 0.000291
+0.09%
$ 1.26 million $ 862,036
Aug 14, 8 AM $ 0.000291
-1.16%
$ 1.26 million $ 841,302
Aug 14, 7 AM $ 0.000294
+1.73%
$ 1.27 million $ 785,065
Aug 14, 6 AM $ 0.000288
-1.54%
$ 1.25 million $ 751,026