Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 AM $0.000318
-0.02%
$1.57 million $432,207
Oct 22, 1 AM $0.000318
+0.62%
$1.57 million $426,610
Oct 22, 12 AM $0.000316
-0.85%
$1.56 million $400,782
Oct 21, 11 PM $0.000319
+1.18%
$1.58 million $396,312
Oct 21, 10 PM $0.000315
+0.17%
$1.56 million $392,069
Oct 21, 9 PM $0.000314
-0.75%
$1.56 million $386,273
Oct 21, 8 PM $0.000317
+0.11%
$1.57 million $384,108
Oct 21, 7 PM $0.000316
-0.16%
$1.57 million $382,478
Oct 21, 6 PM $0.000317
+0.27%
$1.57 million $378,967
Oct 21, 5 PM $0.000316
-0.37%
$1.56 million $376,771
Oct 21, 4 PM $0.000317
-3.55%
$1.57 million $375,502
Oct 21, 3 PM $0.000329
+8.72%
$1.63 million $370,470
Oct 21, 2 PM $0.000302
-0.12%
$1.5 million $225,680
Oct 21, 1 PM $0.000302
-1.26%
$1.5 million $205,344
Oct 21, 12 PM $0.000306
-0.32%
$1.52 million $181,322
Oct 21, 11 AM $0.000307
+0.22%
$1.52 million $173,085
Oct 21, 10 AM $0.000306
+0.26%
$1.51 million $165,886
Oct 21, 9 AM $0.000305
+0.24%
$1.51 million $155,495
Oct 21, 8 AM $0.000306
+0.73%
$1.51 million $137,468
Oct 21, 7 AM $0.000303
+0.20%
$1.5 million $124,582
Oct 21, 6 AM $0.000303
+0.13%
$1.5 million $114,234
Oct 21, 5 AM $0.000303
-0.19%
$1.5 million $114,981
Oct 21, 4 AM $0.000303
+0.07%
$1.5 million $110,766
Oct 21, 3 AM $0.000303
+0.52%
$1.5 million $106,735
Oct 21, 2 AM $0.000302
+0.38%
$1.49 million $102,510
Oct 21, 1 AM $0.000301
+0.72%
$1.49 million $103,726
Oct 21, 12 AM $0.000298
+0.06%
$1.48 million $137,993
Oct 20, 11 PM $0.000298
+0.18%
$1.48 million $134,793
Oct 20, 10 PM $0.000298
+0.19%
$1.47 million $131,272
Oct 20, 9 PM $0.000297
-0.06%
$1.47 million $129,623
Oct 20, 8 PM $0.000297
+0.08%
$1.47 million $129,074
Oct 20, 7 PM $0.000297
+0.00%
$1.47 million $129,302
Oct 20, 6 PM $0.000297
-0.01%
$1.47 million $130,192
Oct 20, 5 PM $0.000297
-0.05%
$1.47 million $131,921
Oct 20, 4 PM $0.000297
+0.42%
$1.47 million $131,327
Oct 20, 3 PM $0.000296
-0.91%
$1.46 million $131,770
Oct 20, 2 PM $0.000299
-0.01%
$1.48 million $151,158
Oct 20, 1 PM $0.000299
+0.51%
$1.48 million $152,795
Oct 20, 12 PM $0.000297
+0.66%
$1.47 million $156,864
Oct 20, 11 AM $0.000295
-1.97%
$1.46 million $160,195
Oct 20, 10 AM $0.000301
+1.28%
$1.49 million $167,693
Oct 20, 9 AM $0.000297
-0.42%
$1.47 million $167,737
Oct 20, 8 AM $0.000299
+0.70%
$1.48 million $172,151
Oct 20, 7 AM $0.000296
+0.97%
$1.47 million $168,621
Oct 20, 6 AM $0.000293
+0.46%
$1.45 million $173,151
Oct 20, 5 AM $0.000292
+0.82%
$1.44 million $166,587
Oct 20, 4 AM $0.000289
+0.32%
$1.43 million $169,665
Oct 20, 3 AM $0.000288
-0.54%
$1.43 million $169,684
Oct 20, 2 AM $0.00029
-2.00%
$1.44 million $171,108
Oct 20, 1 AM $0.000296
-0.13%
$1.47 million $170,470