Orbiter Token Historical Data

OBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00243
-0.10%
$ 6.81 million $ 4.49 million
Jan 7, 2 AM $ 0.00243
+1.35%
$ 6.81 million $ 4.49 million
Jan 7, 1 AM $ 0.0024
+1.31%
$ 6.72 million $ 4.44 million
Jan 7, 12 AM $ 0.00237
-1.98%
$ 6.64 million $ 4.37 million
Jan 6, 11 PM $ 0.00242
+0.35%
$ 6.78 million $ 4.36 million
Jan 6, 10 PM $ 0.00241
-0.35%
$ 6.77 million $ 4.38 million
Jan 6, 9 PM $ 0.00242
+1.48%
$ 6.78 million $ 4.43 million
Jan 6, 8 PM $ 0.00239
+0.36%
$ 6.69 million $ 4.31 million
Jan 6, 7 PM $ 0.00238
+0.19%
$ 6.66 million $ 4.41 million
Jan 6, 6 PM $ 0.00237
-0.14%
$ 6.64 million $ 4.49 million
Jan 6, 5 PM $ 0.00238
-0.12%
$ 6.65 million $ 4.45 million
Jan 6, 4 PM $ 0.00238
-0.66%
$ 6.66 million $ 4.36 million
Jan 6, 3 PM $ 0.00239
-1.83%
$ 6.7 million $ 4.22 million
Jan 6, 2 PM $ 0.00244
-0.42%
$ 6.83 million $ 5.18 million
Jan 6, 1 PM $ 0.00245
+0.21%
$ 6.86 million $ 5.05 million
Jan 6, 12 PM $ 0.00245
+1.00%
$ 6.85 million $ 5.03 million
Jan 6, 11 AM $ 0.00242
-0.12%
$ 6.78 million $ 4.99 million
Jan 6, 10 AM $ 0.00242
-0.08%
$ 6.79 million $ 5 million
Jan 6, 9 AM $ 0.00243
+1.19%
$ 6.79 million $ 5.04 million
Jan 6, 8 AM $ 0.0024
-0.18%
$ 6.71 million $ 5.06 million
Jan 6, 7 AM $ 0.0024
+0.35%
$ 6.73 million $ 5.07 million
Jan 6, 6 AM $ 0.00239
-0.01%
$ 6.7 million $ 5.01 million
Jan 6, 5 AM $ 0.00239
+0.07%
$ 6.71 million $ 4.96 million
Jan 6, 4 AM $ 0.00239
+0.19%
$ 6.69 million $ 4.96 million
Jan 6, 3 AM $ 0.00239
+0.24%
$ 6.69 million $ 5.08 million
Jan 6, 2 AM $ 0.00238
+0.16%
$ 6.67 million $ 5.16 million
Jan 6, 1 AM $ 0.00238
-0.34%
$ 6.66 million $ 5.32 million
Jan 6, 12 AM $ 0.00239
-0.20%
$ 6.69 million $ 5.45 million
Jan 5, 11 PM $ 0.00239
-0.80%
$ 6.7 million $ 5.51 million
Jan 5, 10 PM $ 0.00241
+1.38%
$ 6.75 million $ 5.47 million
Jan 5, 9 PM $ 0.00238
-0.70%
$ 6.66 million $ 5.32 million
Jan 5, 8 PM $ 0.00239
+0.59%
$ 6.69 million $ 5.23 million
Jan 5, 7 PM $ 0.00238
-0.59%
$ 6.67 million $ 5.02 million
Jan 5, 6 PM $ 0.00239
+0.56%
$ 6.7 million $ 4.89 million
Jan 5, 5 PM $ 0.00238
-0.65%
$ 6.67 million $ 4.76 million
Jan 5, 4 PM $ 0.0024
-1.37%
$ 6.71 million $ 4.61 million
Jan 5, 3 PM $ 0.00243
+0.76%
$ 6.81 million $ 4.45 million
Jan 5, 2 PM $ 0.00241
+0.61%
$ 6.76 million $ 3.79 million
Jan 5, 1 PM $ 0.0024
+0.34%
$ 6.71 million $ 3.74 million
Jan 5, 12 PM $ 0.00239
-0.67%
$ 6.69 million $ 3.67 million
Jan 5, 11 AM $ 0.00241
+0.85%
$ 6.74 million $ 3.72 million
Jan 5, 10 AM $ 0.00239
-0.18%
$ 6.68 million $ 3.7 million
Jan 5, 9 AM $ 0.00239
-0.46%
$ 6.69 million $ 3.67 million
Jan 5, 8 AM $ 0.0024
+0.58%
$ 6.72 million $ 3.71 million
Jan 5, 7 AM $ 0.00239
-0.11%
$ 6.68 million $ 3.67 million
Jan 5, 6 AM $ 0.00239
+0.25%
$ 6.69 million $ 3.63 million
Jan 5, 5 AM $ 0.00238
-0.38%
$ 6.68 million $ 3.65 million
Jan 5, 4 AM $ 0.00239
-0.04%
$ 6.7 million $ 3.6 million
Jan 5, 3 AM $ 0.00239
-0.75%
$ 6.7 million $ 3.46 million
Jan 5, 2 AM $ 0.00241
-1.17%
$ 6.76 million $ 3.36 million