Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000366
+6.54%
$929,931 $1.74 million
Jul 7, 7 PM $0.000344
-2.71%
$872,875 $1.54 million
Jul 7, 6 PM $0.000354
-2.50%
$897,200 $1.67 million
Jul 7, 5 PM $0.000363
-2.61%
$920,234 $1.61 million
Jul 7, 4 PM $0.000372
+5.79%
$944,861 $1.61 million
Jul 7, 3 PM $0.000352
-6.37%
$893,182 $1.7 million
Jul 7, 2 PM $0.000376
+9.24%
$953,946 $217,581
Jul 7, 1 PM $0.000344
-7.05%
$873,248 $1.81 million
Jul 7, 12 PM $0.00037
+2.09%
$939,439 $2.18 million
Jul 7, 11 AM $0.000363
+7.79%
$920,179 $205,951
Jul 7, 10 AM $0.000346
-4.34%
$876,743 $2.43 million
Jul 7, 9 AM $0.000361
+5.99%
$916,499 $226,863
Jul 7, 8 AM $0.000342
-3.84%
$866,589 $2.45 million
Jul 7, 7 AM $0.000355
-0.05%
$901,202 $2.53 million
Jul 7, 6 AM $0.000355
-0.02%
$901,654 $2.55 million
Jul 7, 5 AM $0.000355
-0.04%
$901,846 $2.46 million
Jul 7, 4 AM $0.000356
+0.14%
$902,239 $2.39 million
Jul 7, 3 AM $0.000355
+2.67%
$901,011 $2.33 million
Jul 7, 2 AM $0.000346
-1.39%
$877,588 $2.32 million
Jul 7, 1 AM $0.000351
-0.44%
$889,915 $2.29 million
Jul 7, 12 AM $0.000352
-1.80%
$893,867 $2.28 million
Jul 6, 11 PM $0.000359
-0.34%
$910,216 $2.31 million
Jul 6, 10 PM $0.00036
-1.32%
$913,282 $2.36 million
Jul 6, 9 PM $0.000365
+2.32%
$925,513 $2.48 million
Jul 6, 8 PM $0.000356
+0.27%
$904,525 $2.43 million
Jul 6, 7 PM $0.000356
-2.31%
$902,075 $2.42 million
Jul 6, 6 PM $0.000364
-0.53%
$923,396 $2.46 million
Jul 6, 5 PM $0.000366
+1.55%
$928,348 $2.48 million
Jul 6, 4 PM $0.00036
-2.54%
$914,194 $2.46 million
Jul 6, 3 PM $0.00037
+0.03%
$938,023 $2.34 million
Jul 6, 2 PM $0.00037
+0.25%
$937,748 $2.06 million
Jul 6, 1 PM $0.00037
+0.03%
$937,720 $1.89 million
Jul 6, 12 PM $0.000369
+0.57%
$937,466 $1.57 million
Jul 6, 11 AM $0.000367
-0.52%
$932,117 $1.34 million
Jul 6, 10 AM $0.000369
+0.01%
$936,988 $1.32 million
Jul 6, 9 AM $0.000369
+1.39%
$936,936 $1.25 million
Jul 6, 8 AM $0.000356
-3.50%
$904,353 $1.18 million
Jul 6, 7 AM $0.000369
+1.10%
$937,155 $1.11 million
Jul 6, 6 AM $0.000365
+0.12%
$926,980 $166,734
Jul 6, 5 AM $0.000365
-0.43%
$925,903 $168,823
Jul 6, 4 AM $0.000366
+0.37%
$929,861 $171,442
Jul 6, 3 AM $0.000365
+0.54%
$926,464 $169,985
Jul 6, 2 AM $0.000363
+0.15%
$921,708 $189,066
Jul 6, 1 AM $0.000363
-0.07%
$922,036 $188,099
Jul 6, 12 AM $0.000364
-0.18%
$922,644 $181,189
Jul 5, 11 PM $0.000364
+0.27%
$924,277 $178,653
Jul 5, 10 PM $0.000363
-3.29%
$921,773 $174,887
Jul 5, 9 PM $0.000376
-1.51%
$953,087 $605,225
Jul 5, 8 PM $0.000383
-2.64%
$971,533 $531,976
Jul 5, 7 PM $0.000393
+4.09%
$997,876 $363,043