Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.000393
+4.09%
$997,876 $363,043
Jul 5, 6 PM $0.000377
+1.53%
$957,039 $489,310
Jul 5, 5 PM $0.000371
+0.15%
$942,579 $443,367
Jul 5, 4 PM $0.000371
-1.66%
$941,213 $171,348
Jul 5, 3 PM $0.000377
+3.37%
$957,069 $347,285
Jul 5, 2 PM $0.000365
-1.17%
$925,902 $211,807
Jul 5, 1 PM $0.000369
+2.13%
$936,820 $320,708
Jul 5, 12 PM $0.000362
-0.37%
$917,284 $205,037
Jul 5, 11 AM $0.000363
-0.04%
$920,730 $237,453
Jul 5, 10 AM $0.000363
-0.33%
$921,151 $205,906
Jul 5, 9 AM $0.000364
-0.33%
$924,099 $185,822
Jul 5, 8 AM $0.000365
+0.26%
$927,328 $188,184
Jul 5, 7 AM $0.000364
+0.48%
$924,846 $173,081
Jul 5, 6 AM $0.000363
-0.38%
$920,455 $170,691
Jul 5, 5 AM $0.000364
-0.43%
$923,969 $169,147
Jul 5, 4 AM $0.000366
+0.17%
$927,990 $161,706
Jul 5, 3 AM $0.000365
+0.87%
$926,429 $159,974
Jul 5, 2 AM $0.000362
-1.00%
$918,402 $156,296
Jul 5, 1 AM $0.000366
+1.12%
$927,637 $159,791
Jul 5, 12 AM $0.000362
-0.87%
$917,320 $172,507
Jul 4, 11 PM $0.000365
+0.01%
$925,361 $169,481
Jul 4, 10 PM $0.000365
-0.25%
$925,238 $169,588
Jul 4, 9 PM $0.000366
-1.67%
$927,560 $169,152
Jul 4, 8 PM $0.000372
+0.45%
$943,293 $160,784
Jul 4, 7 PM $0.00037
+0.17%
$939,064 $159,506
Jul 4, 6 PM $0.000369
-0.06%
$937,430 $160,469
Jul 4, 5 PM $0.00037
+0.36%
$937,993 $162,507
Jul 4, 4 PM $0.000368
+0.24%
$934,652 $164,035
Jul 4, 3 PM $0.000367
-0.75%
$932,407 $157,633
Jul 4, 2 PM $0.00037
-0.23%
$939,493 $365,885
Jul 4, 1 PM $0.000371
+0.45%
$941,628 $347,054
Jul 4, 12 PM $0.000369
+0.22%
$937,384 $341,989
Jul 4, 11 AM $0.000369
-0.09%
$935,359 $339,409
Jul 4, 10 AM $0.000369
+0.24%
$936,214 $338,721
Jul 4, 9 AM $0.000368
-0.38%
$933,984 $359,933
Jul 4, 8 AM $0.000369
-0.81%
$937,506 $360,374
Jul 4, 7 AM $0.000372
+0.63%
$945,129 $353,331
Jul 4, 6 AM $0.00037
-0.01%
$939,241 $351,568
Jul 4, 5 AM $0.00037
+0.18%
$939,358 $355,396
Jul 4, 4 AM $0.00037
+0.25%
$937,642 $359,489
Jul 4, 3 AM $0.000368
+0.17%
$935,004 $359,279
Jul 4, 2 AM $0.000368
-0.67%
$933,428 $344,044
Jul 4, 1 AM $0.00037
+0.55%
$940,022 $354,560
Jul 4, 12 AM $0.000368
-0.08%
$934,858 $351,468
Jul 3, 11 PM $0.000369
-0.46%
$935,594 $346,163
Jul 3, 10 PM $0.00037
+0.83%
$939,816 $347,854
Jul 3, 9 PM $0.000367
-0.13%
$932,092 $341,698
Jul 3, 8 PM $0.000368
-0.06%
$933,294 $342,941
Jul 3, 7 PM $0.000368
+1.03%
$933,873 $339,659
Jul 3, 6 PM $0.000364
+0.36%
$924,338 $331,968