Orbiter Token Historical Data

OBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00241
-1.17%
$ 6.76 million $ 3.36 million
Jan 5, 1 AM $ 0.00244
+0.37%
$ 6.83 million $ 3.14 million
Jan 5, 12 AM $ 0.00243
+0.09%
$ 6.81 million $ 2.96 million
Jan 4, 11 PM $ 0.00243
+0.89%
$ 6.8 million $ 2.89 million
Jan 4, 10 PM $ 0.00241
-0.38%
$ 6.74 million $ 2.88 million
Jan 4, 9 PM $ 0.00242
-1.51%
$ 6.76 million $ 2.89 million
Jan 4, 8 PM $ 0.00245
-0.74%
$ 6.87 million $ 2.9 million
Jan 4, 7 PM $ 0.00247
+0.29%
$ 6.92 million $ 2.91 million
Jan 4, 6 PM $ 0.00246
+0.61%
$ 6.9 million $ 2.84 million
Jan 4, 5 PM $ 0.00245
+0.05%
$ 6.86 million $ 2.75 million
Jan 4, 4 PM $ 0.00245
+1.60%
$ 6.85 million $ 2.72 million
Jan 4, 3 PM $ 0.00241
-0.35%
$ 6.74 million $ 2.64 million
Jan 4, 2 PM $ 0.00242
+0.33%
$ 6.77 million $ 2.96 million
Jan 4, 1 PM $ 0.00241
+0.36%
$ 6.75 million $ 2.83 million
Jan 4, 12 PM $ 0.0024
+0.03%
$ 6.72 million $ 2.85 million
Jan 4, 11 AM $ 0.0024
+0.14%
$ 6.72 million $ 2.75 million
Jan 4, 10 AM $ 0.00239
+0.32%
$ 6.7 million $ 2.7 million
Jan 4, 9 AM $ 0.00239
+0.37%
$ 6.68 million $ 2.7 million
Jan 4, 8 AM $ 0.00238
-1.31%
$ 6.66 million $ 2.59 million
Jan 4, 7 AM $ 0.00241
+0.49%
$ 6.75 million $ 2.71 million
Jan 4, 6 AM $ 0.0024
+0.82%
$ 6.72 million $ 2.79 million
Jan 4, 5 AM $ 0.00238
-0.40%
$ -- $ 2.74 million
Jan 4, 4 AM $ 0.00239
-1.08%
$ -- $ 2.8 million
Jan 4, 3 AM $ 0.00241
+0.61%
$ -- $ 2.79 million
Jan 4, 2 AM $ 0.0024
-1.20%
$ -- $ 2.77 million
Jan 4, 1 AM $ 0.00243
+1.74%
$ 6.8 million $ 2.81 million
Jan 4, 12 AM $ 0.00239
+0.73%
$ 6.69 million $ 2.81 million
Jan 3, 11 PM $ 0.00237
-0.19%
$ 6.64 million $ 2.72 million
Jan 3, 10 PM $ 0.00238
-0.51%
$ 6.66 million $ 2.74 million
Jan 3, 9 PM $ 0.00239
-0.39%
$ 6.69 million $ 2.78 million
Jan 3, 8 PM $ 0.0024
+0.39%
$ 6.71 million $ 2.82 million
Jan 3, 7 PM $ 0.00239
-0.01%
$ 6.69 million $ 2.9 million
Jan 3, 6 PM $ 0.00239
-0.17%
$ 6.69 million $ 2.98 million
Jan 3, 5 PM $ 0.00239
-0.79%
$ 6.69 million $ 3.14 million
Jan 3, 4 PM $ 0.00241
+1.48%
$ 6.75 million $ 3.35 million
Jan 3, 3 PM $ 0.00238
-7.50%
$ 6.65 million $ 3.76 million
Jan 3, 2 PM $ 0.00257
+4.35%
$ 7.2 million $ 11.91 million
Jan 3, 1 PM $ 0.00246
+0.40%
$ 6.89 million $ 11.81 million
Jan 3, 12 PM $ 0.00245
+0.36%
$ 6.87 million $ 11.77 million
Jan 3, 11 AM $ 0.00244
-0.29%
$ 6.84 million $ 11.74 million
Jan 3, 10 AM $ 0.00245
-0.24%
$ 6.86 million $ 11.77 million
Jan 3, 9 AM $ 0.00246
-0.20%
$ 6.88 million $ 11.88 million
Jan 3, 8 AM $ 0.00246
+1.19%
$ 6.89 million $ 11.99 million
Jan 3, 7 AM $ 0.00243
-0.96%
$ 6.81 million $ 11.7 million
Jan 3, 6 AM $ 0.00246
-0.88%
$ 6.88 million $ 11.58 million
Jan 3, 5 AM $ 0.00248
-2.70%
$ 6.94 million $ 11.6 million
Jan 3, 4 AM $ 0.00255
-1.40%
$ 7.13 million $ 11.67 million
Jan 3, 3 AM $ 0.00258
+1.45%
$ 7.23 million $ 11.71 million
Jan 3, 2 AM $ 0.00255
+1.81%
$ 7.13 million $ 11.58 million
Jan 3, 1 AM $ 0.0025
-0.02%
$ 7 million $ 11.34 million