Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.000364
+0.36%
$924,338 $331,968
Jul 3, 5 PM $0.000363
-0.47%
$920,960 $327,987
Jul 3, 4 PM $0.000365
-0.49%
$925,432 $319,491
Jul 3, 3 PM $0.000367
-1.47%
$929,970 $316,695
Jul 3, 2 PM $0.000372
+2.08%
$943,797 $214,809
Jul 3, 1 PM $0.000364
-0.15%
$924,597 $208,183
Jul 3, 12 PM $0.000365
-0.09%
$926,020 $212,247
Jul 3, 11 AM $0.000365
+0.00%
$926,894 $214,695
Jul 3, 10 AM $0.000365
+0.63%
$926,926 $217,709
Jul 3, 9 AM $0.000363
-0.26%
$921,116 $213,860
Jul 3, 8 AM $0.000364
+0.28%
$923,522 $192,458
Jul 3, 7 AM $0.000363
+0.97%
$920,941 $190,035
Jul 3, 6 AM $0.000359
-0.50%
$912,082 $193,747
Jul 3, 5 AM $0.000361
+0.67%
$916,672 $198,128
Jul 3, 4 AM $0.000359
+0.15%
$910,589 $217,764
Jul 3, 3 AM $0.000359
-0.28%
$910,164 $214,350
Jul 3, 2 AM $0.00036
-0.65%
$912,714 $221,307
Jul 3, 1 AM $0.000362
+0.63%
$918,674 $220,857
Jul 3, 12 AM $0.00036
-0.56%
$912,926 $217,701
Jul 2, 11 PM $0.000362
+0.88%
$918,080 $215,835
Jul 2, 10 PM $0.000359
+0.11%
$910,115 $217,689
Jul 2, 9 PM $0.000358
-0.22%
$909,097 $219,218
Jul 2, 8 PM $0.000359
-0.11%
$911,085 $222,129
Jul 2, 7 PM $0.000359
-0.04%
$912,084 $222,033
Jul 2, 6 PM $0.00036
-0.20%
$912,421 $221,175
Jul 2, 5 PM $0.00036
-0.33%
$914,204 $220,601
Jul 2, 4 PM $0.000361
+0.10%
$917,242 $221,047
Jul 2, 3 PM $0.000361
+0.51%
$916,348 $218,283
Jul 2, 2 PM $0.000359
+0.63%
$911,690 $297,715
Jul 2, 1 PM $0.000357
-0.21%
$905,978 $298,434
Jul 2, 12 PM $0.000358
-1.00%
$907,844 $284,737
Jul 2, 11 AM $0.000361
+0.38%
$916,986 $263,322
Jul 2, 10 AM $0.00036
+0.09%
$913,547 $256,045
Jul 2, 9 AM $0.00036
+0.59%
$912,729 $255,724
Jul 2, 8 AM $0.000358
+0.55%
$907,371 $264,510
Jul 2, 7 AM $0.000356
-1.16%
$902,433 $265,521
Jul 2, 6 AM $0.00036
+0.53%
$913,061 $260,866
Jul 2, 5 AM $0.000358
-0.64%
$908,004 $237,761
Jul 2, 4 AM $0.00036
+0.34%
$913,880 $237,824
Jul 2, 3 AM $0.000359
+0.45%
$910,997 $233,512
Jul 2, 2 AM $0.000358
+0.35%
$907,197 $218,495
Jul 2, 1 AM $0.000356
-0.75%
$904,007 $221,078
Jul 2, 12 AM $0.000359
-0.14%
$910,866 $219,770
Jul 1, 11 PM $0.000359
+0.36%
$912,139 $217,439
Jul 1, 10 PM $0.000358
-0.24%
$908,866 $219,405
Jul 1, 9 PM $0.000359
-0.04%
$911,017 $219,500
Jul 1, 8 PM $0.000359
-0.05%
$911,391 $199,445
Jul 1, 7 PM $0.000359
-0.39%
$911,872 $206,511
Jul 1, 6 PM $0.000361
-0.23%
$915,488 $202,661
Jul 1, 5 PM $0.000362
+0.25%
$917,559 $204,440