Orbiter Token Historical Data

OBT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0025
-0.02%
$ 7 million $ 11.34 million
Jan 3, 12 AM $ 0.0025
+0.19%
$ 7 million $ 11.32 million
Jan 2, 11 PM $ 0.0025
+2.14%
$ 6.99 million $ 11.24 million
Jan 2, 10 PM $ 0.00244
-0.56%
$ 6.84 million $ 11.03 million
Jan 2, 9 PM $ 0.00246
-0.46%
$ 6.88 million $ 10.99 million
Jan 2, 8 PM $ 0.00247
-1.07%
$ 6.91 million $ 10.9 million
Jan 2, 7 PM $ 0.0025
+1.37%
$ 6.99 million $ 10.84 million
Jan 2, 6 PM $ 0.00246
-1.06%
$ 6.89 million $ 10.65 million
Jan 2, 5 PM $ 0.00249
-4.36%
$ 6.97 million $ 10.49 million
Jan 2, 4 PM $ 0.0026
-7.45%
$ 7.28 million $ 10.28 million
Jan 2, 3 PM $ 0.00281
+5.93%
$ 7.87 million $ 9.66 million
Jan 2, 2 PM $ 0.00265
+19.71%
$ 7.35 million $ 4.77 million
Jan 2, 1 PM $ 0.00222
+0.55%
$ 6.2 million $ 2.71 million
Jan 2, 12 PM $ 0.0022
-0.15%
$ 6.17 million $ 2.66 million
Jan 2, 11 AM $ 0.00221
-0.07%
$ 6.18 million $ 2.6 million
Jan 2, 10 AM $ 0.00221
-0.39%
$ 6.18 million $ 2.52 million
Jan 2, 9 AM $ 0.00222
+0.48%
$ 6.21 million $ 2.36 million
Jan 2, 8 AM $ 0.00221
+0.08%
$ 6.18 million $ 2.26 million
Jan 2, 7 AM $ 0.00221
-0.25%
$ 6.17 million $ 2.22 million
Jan 2, 6 AM $ 0.00221
+0.40%
$ 6.19 million $ 2.18 million
Jan 2, 5 AM $ 0.0022
+0.11%
$ 6.16 million $ 2.12 million
Jan 2, 4 AM $ 0.0022
-1.08%
$ 6.16 million $ 2.12 million
Jan 2, 3 AM $ 0.00222
+0.32%
$ 6.22 million $ 2.13 million
Jan 2, 2 AM $ 0.00222
-0.07%
$ 6.2 million $ 2.04 million
Jan 2, 1 AM $ 0.00222
+1.02%
$ 6.21 million $ 2.04 million
Jan 2, 12 AM $ 0.00219
-0.01%
$ 6.14 million $ 1.98 million
Jan 1, 11 PM $ 0.00219
+0.03%
$ 6.14 million $ 1.91 million
Jan 1, 10 PM $ 0.00219
-0.10%
$ 6.14 million $ 1.85 million
Jan 1, 9 PM $ 0.0022
-0.03%
$ 6.15 million $ 1.82 million
Jan 1, 8 PM $ 0.0022
+0.17%
$ 6.15 million $ 1.85 million
Jan 1, 7 PM $ 0.00219
-0.14%
$ 6.14 million $ 1.95 million
Jan 1, 6 PM $ 0.0022
-0.08%
$ 6.15 million $ 2 million
Jan 1, 5 PM $ 0.0022
+1.20%
$ 6.15 million $ 2.05 million
Jan 1, 4 PM $ 0.00217
-0.21%
$ 6.08 million $ 2.11 million
Jan 1, 3 PM $ 0.00218
+0.09%
$ 6.09 million $ 2.27 million
Jan 1, 2 PM $ 0.00217
+0.56%
$ 6.08 million $ 2.47 million
Jan 1, 1 PM $ 0.00216
-0.02%
$ 6.05 million $ 2.59 million
Jan 1, 12 PM $ 0.00216
+0.58%
$ 6.06 million $ 2.61 million
Jan 1, 11 AM $ 0.00215
+0.85%
$ 6.02 million $ 2.68 million
Jan 1, 10 AM $ 0.00213
-0.78%
$ 5.98 million $ 2.75 million
Jan 1, 9 AM $ 0.00215
+0.16%
$ 6.02 million $ 2.81 million
Jan 1, 8 AM $ 0.00215
-0.05%
$ 6.01 million $ 2.83 million
Jan 1, 7 AM $ 0.00215
-0.17%
$ 6.01 million $ 2.87 million
Jan 1, 6 AM $ 0.00215
+0.17%
$ 6.02 million $ 2.9 million
Jan 1, 5 AM $ 0.00214
+0.63%
$ 6 million $ 2.93 million
Jan 1, 4 AM $ 0.00213
+0.41%
$ 5.97 million $ 2.92 million
Jan 1, 3 AM $ 0.00212
+0.14%
$ 5.94 million $ 2.89 million
Jan 1, 2 AM $ 0.00212
-0.94%
$ 5.93 million $ 2.92 million
Jan 1, 1 AM $ 0.00214
-0.52%
$ 5.99 million $ 2.92 million
Jan 1, 12 AM $ 0.00215
+0.45%
$ 6.02 million $ 2.93 million