Orbiter Token Historical Data

OBT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.001
-0.02%
$ 2.55 million $ 1.59 million
Apr 28, 6 AM $ 0.001
-0.19%
$ 2.55 million $ 1.57 million
Apr 28, 5 AM $ 0.00101
+0.02%
$ 2.55 million $ 1.64 million
Apr 28, 4 AM $ 0.00101
-0.21%
$ 2.55 million $ 1.82 million
Apr 28, 3 AM $ 0.00101
-0.26%
$ 2.56 million $ 1.86 million
Apr 28, 2 AM $ 0.00101
+0.83%
$ 2.56 million $ 1.9 million
Apr 28, 1 AM $ 0.001
-0.79%
$ 2.54 million $ 1.93 million
Apr 28, 12 AM $ 0.00101
+0.17%
$ 2.56 million $ 2.04 million
Apr 27, 11 PM $ 0.00101
-0.57%
$ 2.56 million $ 2.18 million
Apr 27, 10 PM $ 0.00101
+0.28%
$ 2.57 million $ 2.24 million
Apr 27, 9 PM $ 0.00101
-0.21%
$ 2.57 million $ 2.32 million
Apr 27, 8 PM $ 0.00101
+0.46%
$ 2.57 million $ 2.37 million
Apr 27, 7 PM $ 0.00101
-0.10%
$ 2.57 million $ 2.38 million
Apr 27, 6 PM $ 0.00101
+0.36%
$ 2.57 million $ 2.41 million
Apr 27, 5 PM $ 0.00101
+0.08%
$ 2.56 million $ 2.44 million
Apr 27, 4 PM $ 0.00102
+0.59%
$ 2.58 million $ 2.44 million
Apr 27, 3 PM $ 0.00102
-0.41%
$ 2.58 million $ 2.41 million
Apr 27, 2 PM $ 0.00102
+0.51%
$ 2.59 million $ 2.25 million
Apr 27, 1 PM $ 0.00101
-0.12%
$ 2.57 million $ 2.19 million
Apr 27, 12 PM $ 0.00102
+1.39%
$ 2.58 million $ 2.12 million
Apr 27, 11 AM $ 0.001
-0.57%
$ 2.54 million $ 2.08 million
Apr 27, 10 AM $ 0.00101
+0.23%
$ 2.56 million $ 2.05 million
Apr 27, 9 AM $ 0.00101
-0.49%
$ 2.55 million $ 2 million
Apr 27, 8 AM $ 0.00101
-0.15%
$ 2.56 million $ 1.91 million
Apr 27, 7 AM $ 0.00101
-1.18%
$ 2.57 million $ 1.87 million
Apr 27, 6 AM $ 0.00102
+0.10%
$ 2.6 million $ 1.78 million
Apr 27, 5 AM $ 0.00102
-0.82%
$ 2.6 million $ 1.71 million
Apr 27, 4 AM $ 0.00103
-0.34%
$ 2.62 million $ 1.59 million
Apr 27, 3 AM $ 0.00104
+0.12%
$ 2.63 million $ 1.58 million
Apr 27, 2 AM $ 0.00103
-0.08%
$ 2.62 million $ 1.52 million
Apr 27, 1 AM $ 0.00104
+0.84%
$ 2.63 million $ 1.47 million
Apr 27, 12 AM $ 0.00103
+0.11%
$ 2.6 million $ 1.36 million
Apr 26, 11 PM $ 0.00103
-0.81%
$ 2.6 million $ 1.25 million
Apr 26, 10 PM $ 0.00103
+0.15%
$ 2.63 million $ 1.2 million
Apr 26, 9 PM $ 0.00103
-0.24%
$ 2.62 million $ 1.12 million
Apr 26, 8 PM $ 0.00104
+0.87%
$ 2.63 million $ 1.04 million
Apr 26, 7 PM $ 0.00103
-0.11%
$ 2.6 million $ 1.03 million
Apr 26, 6 PM $ 0.00103
-0.53%
$ 2.61 million $ 1.03 million
Apr 26, 5 PM $ 0.00103
+0.01%
$ 2.62 million $ 1.03 million
Apr 26, 4 PM $ 0.00103
-0.45%
$ 2.62 million $ 992,520
Apr 26, 3 PM $ 0.00104
+0.01%
$ 2.63 million $ 1.06 million
Apr 26, 2 PM $ 0.00104
+0.26%
$ 2.63 million $ 1.2 million
Apr 26, 1 PM $ 0.00103
+0.10%
$ 2.62 million $ 1.14 million
Apr 26, 12 PM $ 0.00103
-1.45%
$ 2.62 million $ 1.1 million
Apr 26, 11 AM $ 0.00105
+1.15%
$ 2.66 million $ 277,323
Apr 26, 10 AM $ 0.00104
-0.32%
$ 2.63 million $ 1.07 million
Apr 26, 9 AM $ 0.00104
-0.04%
$ 2.64 million $ 1.06 million
Apr 26, 8 AM $ 0.00104
-0.09%
$ 2.64 million $ 1.04 million
Apr 26, 7 AM $ 0.00104
-0.20%
$ 2.64 million $ 1.01 million
Apr 26, 6 AM $ 0.00104
-0.11%
$ 2.65 million $ 991,065