Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.000362
+0.25%
$917,559 $204,440
Jul 1, 4 PM $0.000361
-0.87%
$916,048 $205,676
Jul 1, 3 PM $0.000364
-0.20%
$924,041 $209,610
Jul 1, 2 PM $0.000365
+0.82%
$925,857 $311,387
Jul 1, 1 PM $0.000362
+0.05%
$918,344 $294,960
Jul 1, 12 PM $0.000362
-0.05%
$917,908 $299,101
Jul 1, 11 AM $0.000362
+0.51%
$918,341 $303,055
Jul 1, 10 AM $0.00036
-0.44%
$913,685 $308,325
Jul 1, 9 AM $0.000362
+0.37%
$917,757 $310,525
Jul 1, 8 AM $0.00036
-1.14%
$914,400 $305,565
Jul 1, 7 AM $0.000365
-0.62%
$924,976 $297,575
Jul 1, 6 AM $0.000367
-0.99%
$930,841 $312,956
Jul 1, 5 AM $0.000371
+1.16%
$940,194 $314,977
Jul 1, 4 AM $0.000366
+1.39%
$929,437 $302,060
Jul 1, 3 AM $0.000361
+0.25%
$916,664 $289,054
Jul 1, 2 AM $0.00036
+0.70%
$914,367 $334,774
Jul 1, 1 AM $0.000358
-0.09%
$907,986 $323,575
Jul 1, 12 AM $0.000358
-1.48%
$909,464 $314,276
Jun 30, 11 PM $0.000364
+1.07%
$923,094 $311,761
Jun 30, 10 PM $0.00036
+0.03%
$913,294 $306,892
Jun 30, 9 PM $0.00036
+0.11%
$913,064 $302,641
Jun 30, 8 PM $0.000359
+0.11%
$912,089 $301,720
Jun 30, 7 PM $0.000359
+0.15%
$910,548 $292,464
Jun 30, 6 PM $0.000358
+0.34%
$909,161 $312,998
Jun 30, 5 PM $0.000357
+0.17%
$906,055 $291,483
Jun 30, 4 PM $0.000356
+0.60%
$904,390 $293,301
Jun 30, 3 PM $0.000354
+1.95%
$899,010 $309,079
Jun 30, 2 PM $0.000347
+0.72%
$880,255 $417,511
Jun 30, 1 PM $0.000344
-1.76%
$873,971 $409,632
Jun 30, 12 PM $0.000351
-1.08%
$889,666 $405,706
Jun 30, 11 AM $0.000354
-0.73%
$899,318 $404,318
Jun 30, 10 AM $0.000357
-0.01%
$905,108 $397,379
Jun 30, 9 AM $0.000357
+0.28%
$905,232 $396,760
Jun 30, 8 AM $0.000356
-2.97%
$902,703 $389,877
Jun 30, 7 AM $0.000367
-2.08%
$930,335 $437,138
Jun 30, 6 AM $0.000374
+0.70%
$950,049 $426,757
Jun 30, 5 AM $0.000372
-0.17%
$943,402 $432,121
Jun 30, 4 AM $0.000372
-1.53%
$944,965 $424,921
Jun 30, 3 AM $0.000378
+0.43%
$959,626 $422,495
Jun 30, 2 AM $0.000377
-1.50%
$955,518 $362,292
Jun 30, 1 AM $0.000382
-0.34%
$970,053 $359,351
Jun 30, 12 AM $0.000384
+0.16%
$973,373 $357,927
Jun 29, 11 PM $0.000383
+0.73%
$971,842 $358,537
Jun 29, 10 PM $0.00038
-0.15%
$964,810 $353,932
Jun 29, 9 PM $0.000381
-0.29%
$966,287 $350,029
Jun 29, 8 PM $0.000382
-0.29%
$969,092 $333,211
Jun 29, 7 PM $0.000383
+0.12%
$971,952 $325,270
Jun 29, 6 PM $0.000383
+0.01%
$970,749 $322,646
Jun 29, 5 PM $0.000383
+0.64%
$970,685 $340,808
Jun 29, 4 PM $0.00038
+0.22%
$964,534 $309,619