Orbiter Token Historical Data

OBT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00215
+0.45%
$ 6.02 million $ 2.93 million
Dec 31, 11 PM $ 0.00214
-0.12%
$ 5.99 million $ 2.98 million
Dec 31, 10 PM $ 0.00214
+0.13%
$ 6 million $ 3.05 million
Dec 31, 9 PM $ 0.00214
+0.20%
$ 5.99 million $ 3.05 million
Dec 31, 8 PM $ 0.00214
+0.04%
$ 5.98 million $ 3.03 million
Dec 31, 7 PM $ 0.00213
+0.21%
$ 5.98 million $ 2.96 million
Dec 31, 6 PM $ 0.00213
-0.12%
$ 5.97 million $ 2.95 million
Dec 31, 5 PM $ 0.00213
-0.01%
$ 5.97 million $ 2.93 million
Dec 31, 4 PM $ 0.00213
-0.72%
$ 5.97 million $ 2.88 million
Dec 31, 3 PM $ 0.00215
-0.78%
$ 6.01 million $ 2.87 million
Dec 31, 2 PM $ 0.00216
+1.66%
$ 6.06 million $ 2.96 million
Dec 31, 1 PM $ 0.00213
+0.18%
$ 5.96 million $ 2.98 million
Dec 31, 12 PM $ 0.00213
+0.77%
$ 5.95 million $ 2.99 million
Dec 31, 11 AM $ 0.00211
-0.43%
$ 5.91 million $ 2.99 million
Dec 31, 10 AM $ 0.00212
-0.29%
$ 5.93 million $ 2.97 million
Dec 31, 9 AM $ 0.00213
-0.49%
$ 5.95 million $ 2.97 million
Dec 31, 8 AM $ 0.00214
-0.34%
$ 5.98 million $ 2.99 million
Dec 31, 7 AM $ 0.00214
-0.03%
$ 6 million $ 3.12 million
Dec 31, 6 AM $ 0.00215
+0.09%
$ 6.01 million $ 3.12 million
Dec 31, 5 AM $ 0.00214
-0.38%
$ 6.01 million $ 3.15 million
Dec 31, 4 AM $ 0.00215
+0.16%
$ 6.03 million $ 3.14 million
Dec 31, 3 AM $ 0.00215
+0.19%
$ 6.02 million $ 3.2 million
Dec 31, 2 AM $ 0.00215
-0.84%
$ 6.01 million $ 3.24 million
Dec 31, 1 AM $ 0.00216
+0.17%
$ 6.06 million $ 3.27 million
Dec 31, 12 AM $ 0.00216
-0.20%
$ 6.05 million $ 3.25 million
Dec 30, 11 PM $ 0.00216
+0.33%
$ 6.06 million $ 3.2 million
Dec 30, 10 PM $ 0.00216
+0.01%
$ 6.04 million $ 3.14 million
Dec 30, 9 PM $ 0.00216
+0.18%
$ 6.04 million $ 3.14 million
Dec 30, 8 PM $ 0.00215
+0.14%
$ 6.03 million $ 3.14 million
Dec 30, 7 PM $ 0.00215
+0.12%
$ 6.02 million $ 3.16 million
Dec 30, 6 PM $ 0.00215
+0.10%
$ 6.01 million $ 3.16 million
Dec 30, 5 PM $ 0.00215
-0.08%
$ 6.01 million $ 3.16 million
Dec 30, 4 PM $ 0.00215
-0.01%
$ 6.02 million $ 3.12 million
Dec 30, 3 PM $ 0.00215
+0.49%
$ 6.02 million $ 3.02 million
Dec 30, 2 PM $ 0.00214
-0.14%
$ 5.99 million $ 2.99 million
Dec 30, 1 PM $ 0.00214
-0.39%
$ 6 million $ 2.97 million
Dec 30, 12 PM $ 0.00215
+0.01%
$ 6.02 million $ 2.99 million
Dec 30, 11 AM $ 0.00215
+0.77%
$ 6.01 million $ 3.1 million
Dec 30, 10 AM $ 0.00213
-0.17%
$ 5.97 million $ 3.1 million
Dec 30, 9 AM $ 0.00213
+0.04%
$ 5.98 million $ 3.15 million
Dec 30, 8 AM $ 0.00213
+0.36%
$ 5.97 million $ 3.32 million
Dec 30, 7 AM $ 0.00213
+0.00%
$ 5.95 million $ 3.26 million
Dec 30, 6 AM $ 0.00213
+0.43%
$ 5.95 million $ 3.36 million
Dec 30, 5 AM $ 0.00212
-0.39%
$ 5.93 million $ 3.39 million
Dec 30, 4 AM $ 0.00213
-0.43%
$ 5.95 million $ 3.46 million
Dec 30, 3 AM $ 0.00213
+0.42%
$ 5.98 million $ 3.59 million
Dec 30, 2 AM $ 0.00212
-0.23%
$ 5.94 million $ 3.74 million
Dec 30, 1 AM $ 0.00213
-0.14%
$ 5.96 million $ 3.87 million
Dec 30, 12 AM $ 0.00213
+0.01%
$ 5.97 million $ 3.92 million
Dec 29, 11 PM $ 0.00213
-0.01%
$ 5.97 million $ 3.99 million