Orbiter Token Historical Data

OBT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00213
+0.01%
$ 5.97 million $ 3.92 million
Dec 29, 11 PM $ 0.00213
-0.01%
$ 5.97 million $ 3.99 million
Dec 29, 10 PM $ 0.00213
-0.03%
$ 5.97 million $ 4 million
Dec 29, 9 PM $ 0.00213
+0.12%
$ 5.97 million $ 4.02 million
Dec 29, 8 PM $ 0.00213
-0.36%
$ 5.96 million $ 4.04 million
Dec 29, 7 PM $ 0.00213
+0.08%
$ 5.98 million $ 4 million
Dec 29, 6 PM $ 0.00213
-0.04%
$ 5.97 million $ 3.97 million
Dec 29, 5 PM $ 0.00214
+0.01%
$ 5.98 million $ 4 million
Dec 29, 4 PM $ 0.00214
+0.14%
$ 5.98 million $ 3.96 million
Dec 29, 3 PM $ 0.00213
+0.20%
$ 5.97 million $ 3.91 million
Dec 29, 2 PM $ 0.00213
-0.34%
$ 5.96 million $ 3.76 million
Dec 29, 1 PM $ 0.00214
-0.39%
$ 5.98 million $ 3.59 million
Dec 29, 12 PM $ 0.00214
-0.97%
$ 6.02 million $ 3.5 million
Dec 29, 11 AM $ 0.00217
+0.40%
$ 6.06 million $ 3.32 million
Dec 29, 10 AM $ 0.00216
+0.66%
$ 6.04 million $ 3.26 million
Dec 29, 9 AM $ 0.00214
-2.02%
$ 6 million $ 3.16 million
Dec 29, 8 AM $ 0.00219
+0.44%
$ 6.12 million $ 2.94 million
Dec 29, 7 AM $ 0.00218
+0.34%
$ 6.1 million $ 2.83 million
Dec 29, 6 AM $ 0.00217
-0.43%
$ 6.08 million $ 2.67 million
Dec 29, 5 AM $ 0.00218
+0.28%
$ 6.1 million $ 2.61 million
Dec 29, 4 AM $ 0.00217
+0.52%
$ 6.08 million $ 2.53 million
Dec 29, 3 AM $ 0.00216
+0.29%
$ 6.05 million $ 2.34 million
Dec 29, 2 AM $ 0.00215
-0.09%
$ 6.03 million $ 2.17 million
Dec 29, 1 AM $ 0.00216
+0.05%
$ 6.04 million $ 2 million
Dec 29, 12 AM $ 0.00216
+1.04%
$ 6.03 million $ 1.94 million
Dec 28, 11 PM $ 0.00213
+0.30%
$ 5.97 million $ 1.88 million
Dec 28, 10 PM $ 0.00213
+0.07%
$ 5.96 million $ 1.94 million
Dec 28, 9 PM $ 0.00213
-0.01%
$ 5.95 million $ 1.92 million
Dec 28, 8 PM $ 0.00213
-0.20%
$ 5.95 million $ 1.88 million
Dec 28, 7 PM $ 0.00213
+0.28%
$ 5.97 million $ 1.85 million
Dec 28, 6 PM $ 0.00212
-0.42%
$ 5.95 million $ 1.82 million
Dec 28, 5 PM $ 0.00213
+0.37%
$ 5.98 million $ 1.75 million
Dec 28, 4 PM $ 0.00213
-0.91%
$ 5.95 million $ 1.75 million
Dec 28, 3 PM $ 0.00214
-1.88%
$ 6.01 million $ 1.75 million
Dec 28, 2 PM $ 0.00219
+1.67%
$ 6.12 million $ 2.02 million
Dec 28, 1 PM $ 0.00215
-0.10%
$ 6.02 million $ 2.07 million
Dec 28, 12 PM $ 0.00215
-1.70%
$ 6.03 million $ 2.1 million
Dec 28, 11 AM $ 0.00219
+0.68%
$ 6.14 million $ 2.11 million
Dec 28, 10 AM $ 0.00218
-0.08%
$ 6.09 million $ 2.15 million
Dec 28, 9 AM $ 0.00218
-1.67%
$ 6.1 million $ 2.17 million
Dec 28, 8 AM $ 0.00221
+1.01%
$ 6.2 million $ 2.2 million
Dec 28, 7 AM $ 0.00219
+0.58%
$ 6.14 million $ 2.16 million
Dec 28, 6 AM $ 0.00218
+0.95%
$ 6.1 million $ 2.16 million
Dec 28, 5 AM $ 0.00216
+0.03%
$ 6.05 million $ 2.14 million
Dec 28, 4 AM $ 0.00216
-0.18%
$ 6.04 million $ 2.14 million
Dec 28, 3 AM $ 0.00216
+0.10%
$ 6.05 million $ 2.13 million
Dec 28, 2 AM $ 0.00216
+0.05%
$ 6.05 million $ 2.1 million
Dec 28, 1 AM $ 0.00216
-0.54%
$ 6.05 million $ 2.09 million
Dec 28, 12 AM $ 0.00217
+0.16%
$ 6.08 million $ 2.07 million
Dec 27, 11 PM $ 0.00217
+1.07%
$ 6.07 million $ 2.03 million