Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000379
-1.12%
$962,401 $329,996
Jun 29, 2 PM $0.000384
+1.26%
$973,285 $610,724
Jun 29, 1 PM $0.000379
-0.71%
$961,159 $608,223
Jun 29, 12 PM $0.000382
+1.18%
$968,057 $602,959
Jun 29, 11 AM $0.000377
+1.19%
$956,814 $621,126
Jun 29, 10 AM $0.000373
-0.85%
$945,542 $612,528
Jun 29, 9 AM $0.000376
+0.39%
$953,651 $609,068
Jun 29, 8 AM $0.000375
+1.60%
$950,279 $594,257
Jun 29, 7 AM $0.000369
+0.54%
$935,300 $493,086
Jun 29, 6 AM $0.000367
-0.15%
$930,253 $435,454
Jun 29, 5 AM $0.000367
-0.30%
$931,654 $395,515
Jun 29, 4 AM $0.000368
-1.22%
$934,476 $391,873
Jun 29, 3 AM $0.000373
-0.07%
$945,982 $385,976
Jun 29, 2 AM $0.000373
-0.66%
$946,684 $404,031
Jun 29, 1 AM $0.000376
-0.18%
$952,962 $404,862
Jun 29, 12 AM $0.000376
-1.83%
$954,635 $398,639
Jun 28, 11 PM $0.000383
-0.42%
$972,607 $398,280
Jun 28, 10 PM $0.000385
-0.30%
$976,681 $396,206
Jun 28, 9 PM $0.000386
+2.76%
$979,713 $394,655
Jun 28, 8 PM $0.000376
+0.00%
$953,427 $385,617
Jun 28, 7 PM $0.000376
-0.11%
$953,433 $383,139
Jun 28, 6 PM $0.000376
+0.12%
$954,478 $393,387
Jun 28, 5 PM $0.000376
-0.19%
$953,329 $394,238
Jun 28, 4 PM $0.000376
-0.60%
$955,153 $372,272
Jun 28, 3 PM $0.000379
-1.75%
$960,925 $381,262
Jun 28, 2 PM $0.000385
-0.21%
$978,051 $359,948
Jun 28, 1 PM $0.000386
-0.05%
$980,160 $348,280
Jun 28, 12 PM $0.000386
+0.10%
$980,696 $318,506
Jun 28, 11 AM $0.000386
+0.62%
$979,687 $314,251
Jun 28, 10 AM $0.000384
-0.30%
$973,698 $314,340
Jun 28, 9 AM $0.000385
-0.04%
$976,641 $318,000
Jun 28, 8 AM $0.000385
+0.08%
$977,028 $318,551
Jun 28, 7 AM $0.000385
+0.74%
$976,214 $324,209
Jun 28, 6 AM $0.000382
+0.19%
$969,068 $330,699
Jun 28, 5 AM $0.000381
+0.19%
$967,197 $312,723
Jun 28, 4 AM $0.00038
-0.90%
$965,395 $310,167
Jun 28, 3 AM $0.000384
-0.35%
$974,148 $310,797
Jun 28, 2 AM $0.000385
-1.42%
$977,582 $321,378
Jun 28, 1 AM $0.000391
+0.15%
$991,683 $299,428
Jun 28, 12 AM $0.000391
+0.13%
$990,947 $316,425
Jun 27, 11 PM $0.00039
+0.48%
$989,643 $348,074
Jun 27, 10 PM $0.000388
+0.08%
$984,958 $343,220
Jun 27, 9 PM $0.000388
+0.34%
$984,168 $339,261
Jun 27, 8 PM $0.000386
-1.59%
$979,447 $337,847
Jun 27, 7 PM $0.000392
+2.00%
$995,304 $331,200
Jun 27, 6 PM $0.000385
+0.36%
$975,747 $318,874
Jun 27, 5 PM $0.000383
-0.65%
$971,461 $314,796
Jun 27, 4 PM $0.000385
-0.50%
$977,805 $307,760
Jun 27, 3 PM $0.000387
-0.46%
$982,726 $302,815
Jun 27, 2 PM $0.000389
+0.60%
$987,224 $825,528