Orbiter Token Historical Data

OBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00217
+1.07%
$ 6.07 million $ 2.03 million
Dec 27, 10 PM $ 0.00214
+0.32%
$ 6 million $ 1.75 million
Dec 27, 9 PM $ 0.00214
+0.17%
$ 5.99 million $ 1.73 million
Dec 27, 8 PM $ 0.00213
-0.05%
$ 5.97 million $ 1.74 million
Dec 27, 7 PM $ 0.00214
-0.05%
$ 5.98 million $ 1.77 million
Dec 27, 6 PM $ 0.00214
+0.38%
$ 5.98 million $ 1.81 million
Dec 27, 5 PM $ 0.00213
+0.45%
$ 5.96 million $ 1.82 million
Dec 27, 4 PM $ 0.00212
-0.26%
$ 5.93 million $ 1.88 million
Dec 27, 3 PM $ 0.00213
+0.05%
$ 5.95 million $ 1.94 million
Dec 27, 2 PM $ 0.00212
-1.38%
$ 5.94 million $ 2.27 million
Dec 27, 1 PM $ 0.00215
-0.56%
$ 6.03 million $ 2.42 million
Dec 27, 12 PM $ 0.00216
+0.07%
$ 6.06 million $ 2.42 million
Dec 27, 11 AM $ 0.00216
+1.54%
$ 6.06 million $ 2.42 million
Dec 27, 10 AM $ 0.00213
-0.32%
$ 5.97 million $ 2.43 million
Dec 27, 9 AM $ 0.00214
-0.01%
$ 5.99 million $ 2.42 million
Dec 27, 8 AM $ 0.00214
+0.16%
$ 5.99 million $ 2.4 million
Dec 27, 7 AM $ 0.00213
-0.23%
$ 5.98 million $ 2.49 million
Dec 27, 6 AM $ 0.00214
-0.18%
$ 5.99 million $ 2.67 million
Dec 27, 5 AM $ 0.00214
+0.67%
$ 6 million $ 2.74 million
Dec 27, 4 AM $ 0.00213
-0.14%
$ 5.96 million $ 2.79 million
Dec 27, 3 AM $ 0.00213
+0.00%
$ 5.97 million $ 2.86 million
Dec 27, 2 AM $ 0.00213
-0.18%
$ 5.97 million $ 3 million
Dec 27, 1 AM $ 0.00214
+0.09%
$ 5.98 million $ 3.25 million
Dec 27, 12 AM $ 0.00213
-0.58%
$ 5.97 million $ 3.27 million
Dec 26, 11 PM $ 0.00214
+0.57%
$ 6 million $ 3.33 million
Dec 26, 10 PM $ 0.00213
-0.13%
$ 5.97 million $ 3.45 million
Dec 26, 9 PM $ 0.00213
-0.03%
$ 5.97 million $ 3.47 million
Dec 26, 8 PM $ 0.00213
+0.55%
$ 5.97 million $ 3.45 million
Dec 26, 7 PM $ 0.00212
+0.38%
$ 5.94 million $ 3.44 million
Dec 26, 6 PM $ 0.00211
-0.08%
$ 5.92 million $ 3.41 million
Dec 26, 5 PM $ 0.00211
-0.12%
$ 5.92 million $ 3.39 million
Dec 26, 4 PM $ 0.00212
-0.33%
$ 5.93 million $ 3.32 million
Dec 26, 3 PM $ 0.00212
-0.79%
$ 5.94 million $ 3.29 million
Dec 26, 2 PM $ 0.00214
-1.67%
$ 5.99 million $ 3.94 million
Dec 26, 1 PM $ 0.00218
-0.17%
$ 6.09 million $ 3.71 million
Dec 26, 12 PM $ 0.00218
+0.77%
$ 6.1 million $ 3.72 million
Dec 26, 11 AM $ 0.00216
-0.89%
$ 6.07 million $ 3.7 million
Dec 26, 10 AM $ 0.00218
+0.66%
$ 6.11 million $ 3.62 million
Dec 26, 9 AM $ 0.00217
+0.00%
$ 6.07 million $ 3.61 million
Dec 26, 8 AM $ 0.00217
-0.49%
$ 6.06 million $ 3.61 million
Dec 26, 7 AM $ 0.00218
-1.40%
$ 6.1 million $ 3.56 million
Dec 26, 6 AM $ 0.00221
-2.88%
$ 6.19 million $ 3.39 million
Dec 26, 5 AM $ 0.00228
+2.88%
$ 6.37 million $ 3.33 million
Dec 26, 4 AM $ 0.00221
+0.35%
$ 6.2 million $ 3.25 million
Dec 26, 3 AM $ 0.00221
+0.85%
$ 6.18 million $ 3.18 million
Dec 26, 2 AM $ 0.00219
+1.78%
$ 6.13 million $ 3.02 million
Dec 26, 1 AM $ 0.00215
+0.19%
$ 6.02 million $ 2.76 million
Dec 26, 12 AM $ 0.00215
-0.26%
$ 6.01 million $ 2.73 million
Dec 25, 11 PM $ 0.00215
-0.79%
$ 6.03 million $ 2.66 million
Dec 25, 10 PM $ 0.00217
-1.04%
$ 6.07 million $ 2.53 million