Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.000389
+0.60%
$987,224 $825,528
Jun 27, 1 PM $0.000387
+0.81%
$981,363 $835,189
Jun 27, 12 PM $0.000384
+0.46%
$973,493 $812,652
Jun 27, 11 AM $0.000382
-0.74%
$969,041 $805,531
Jun 27, 10 AM $0.000385
+0.52%
$976,224 $808,636
Jun 27, 9 AM $0.000383
-0.85%
$971,129 $802,151
Jun 27, 8 AM $0.000386
-0.58%
$979,422 $823,881
Jun 27, 7 AM $0.000388
+1.16%
$985,146 $816,894
Jun 27, 6 AM $0.000384
+0.58%
$973,862 $802,959
Jun 27, 5 AM $0.000382
-0.63%
$968,250 $796,202
Jun 27, 4 AM $0.000384
-0.05%
$974,410 $788,638
Jun 27, 3 AM $0.000384
+0.02%
$974,876 $791,997
Jun 27, 2 AM $0.000384
+0.08%
$974,956 $811,660
Jun 27, 1 AM $0.000384
-4.33%
$974,218 $811,283
Jun 27, 12 AM $0.000401
+5.07%
$1.02 million $759,371
Jun 26, 11 PM $0.000382
-0.39%
$969,151 $653,868
Jun 26, 10 PM $0.000383
-0.36%
$972,933 $655,263
Jun 26, 9 PM $0.000385
+1.47%
$976,403 $658,747
Jun 26, 8 PM $0.000379
-0.08%
$962,262 $652,254
Jun 26, 7 PM $0.00038
-0.26%
$963,042 $648,507
Jun 26, 6 PM $0.000381
+0.34%
$965,512 $650,870
Jun 26, 5 PM $0.000379
-0.27%
$962,241 $646,625
Jun 26, 4 PM $0.00038
-0.42%
$964,893 $647,247
Jun 26, 3 PM $0.000382
-1.38%
$968,988 $650,144
Jun 26, 2 PM $0.000387
+0.96%
$982,501 $1.45 million
Jun 26, 1 PM $0.000384
+0.57%
$973,155 $1.47 million
Jun 26, 12 PM $0.000381
-2.14%
$967,683 $1.44 million
Jun 26, 11 AM $0.00039
-0.99%
$988,846 $1.47 million
Jun 26, 10 AM $0.000394
+2.19%
$998,770 $1.49 million
Jun 26, 9 AM $0.000385
+1.19%
$977,328 $3.81 million
Jun 26, 8 AM $0.000381
-0.71%
$965,864 $4.01 million
Jun 26, 7 AM $0.000383
+0.85%
$972,797 $4.04 million
Jun 26, 6 AM $0.00038
+0.07%
$964,560 $1.53 million
Jun 26, 5 AM $0.00038
-0.87%
$963,933 $1.55 million
Jun 26, 4 AM $0.000383
+0.39%
$971,898 $4.06 million
Jun 26, 3 AM $0.000382
-0.06%
$968,083 $4.03 million
Jun 26, 2 AM $0.000382
-4.83%
$968,819 $3.93 million
Jun 26, 1 AM $0.000401
+1.96%
$1.02 million $3.87 million
Jun 26, 12 AM $0.000393
-1.42%
$998,414 $3.85 million
Jun 25, 11 PM $0.000399
-1.05%
$1.01 million $1.46 million
Jun 25, 10 PM $0.000403
+3.14%
$1.02 million $3.89 million
Jun 25, 9 PM $0.000391
-4.99%
$992,241 $1.43 million
Jun 25, 8 PM $0.000412
+3.12%
$1.04 million $3.9 million
Jun 25, 7 PM $0.000399
+0.24%
$1.01 million $1.41 million
Jun 25, 6 PM $0.000398
-1.22%
$1.01 million $1.38 million
Jun 25, 5 PM $0.000403
-2.24%
$1.02 million $1.4 million
Jun 25, 4 PM $0.000412
-2.57%
$1.05 million $4.37 million
Jun 25, 3 PM $0.000423
+3.09%
$1.07 million $4.54 million
Jun 25, 2 PM $0.000411
-1.61%
$1.04 million $7.55 million
Jun 25, 1 PM $0.000417
-1.03%
$1.06 million $7.14 million