Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.000417
-1.03%
$1.06 million $7.14 million
Jun 25, 12 PM $0.000422
+2.11%
$1.07 million $6.86 million
Jun 25, 11 AM $0.000413
+2.25%
$1.05 million $4.53 million
Jun 25, 10 AM $0.000404
+0.40%
$1.02 million $4.34 million
Jun 25, 9 AM $0.000402
-1.72%
$1.02 million $4.28 million
Jun 25, 8 AM $0.000409
+0.01%
$1.04 million $4.3 million
Jun 25, 7 AM $0.000409
-0.68%
$1.04 million $4.23 million
Jun 25, 6 AM $0.000412
+1.85%
$1.05 million $4 million
Jun 25, 5 AM $0.000404
+2.85%
$1.03 million $3.73 million
Jun 25, 4 AM $0.000393
+0.09%
$997,825 $3.59 million
Jun 25, 3 AM $0.000393
-0.66%
$996,952 $3.56 million
Jun 25, 2 AM $0.000396
+1.28%
$1 million $3.52 million
Jun 25, 1 AM $0.000391
-2.13%
$990,962 $3.46 million
Jun 25, 12 AM $0.000399
-0.82%
$1.01 million $3.48 million
Jun 24, 11 PM $0.000402
+1.32%
$1.02 million $3.43 million
Jun 24, 10 PM $0.000397
+1.48%
$1.01 million $3.31 million
Jun 24, 9 PM $0.000391
+1.05%
$992,162 $3.12 million
Jun 24, 8 PM $0.000387
-1.92%
$981,845 $3.07 million
Jun 24, 7 PM $0.000395
+1.99%
$1 million $3.05 million
Jun 24, 6 PM $0.000387
-6.26%
$981,522 $2.94 million
Jun 24, 5 PM $0.000413
-8.61%
$1.05 million $2.99 million
Jun 24, 4 PM $0.000452
-8.38%
$1.15 million $3.01 million
Jun 24, 3 PM $0.000493
+30.05%
$1.25 million $2.64 million
Jun 24, 2 PM $0.000379
-0.58%
$962,128 $1.49 million
Jun 24, 1 PM $0.000381
-0.74%
$967,698 $508,179
Jun 24, 12 PM $0.000384
-0.30%
$974,889 $508,226
Jun 24, 11 AM $0.000385
+0.59%
$977,846 $437,697
Jun 24, 10 AM $0.000383
-0.56%
$972,145 $513,285
Jun 24, 9 AM $0.000385
-0.13%
$977,634 $514,598
Jun 24, 8 AM $0.000386
+0.18%
$978,908 $511,118
Jun 24, 7 AM $0.000385
-0.64%
$977,190 $505,267
Jun 24, 6 AM $0.000388
+0.28%
$983,524 $503,960
Jun 24, 5 AM $0.000387
-0.52%
$980,754 $511,255
Jun 24, 4 AM $0.000388
-0.04%
$985,604 $502,622
Jun 24, 3 AM $0.000389
-4.16%
$985,842 $502,163
Jun 24, 2 AM $0.000403
+4.10%
$1.02 million $508,035
Jun 24, 1 AM $0.000387
+0.51%
$982,021 $503,639
Jun 24, 12 AM $0.000385
-0.01%
$976,962 $511,059
Jun 23, 11 PM $0.000385
-2.05%
$977,577 $504,715
Jun 23, 10 PM $0.000394
+2.26%
$998,721 $506,540
Jun 23, 9 PM $0.000413
+6.77%
$1.05 million $1.66 million
Jun 23, 8 PM $0.000387
-10.22%
$981,298 $478,892
Jun 23, 7 PM $0.000424
+9.94%
$1.08 million $1.74 million
Jun 23, 6 PM $0.000386
-1.36%
$978,653 $486,642
Jun 23, 5 PM $0.000391
-0.12%
$992,393 $297,978
Jun 23, 4 PM $0.000391
+0.04%
$992,580 $496,840
Jun 23, 3 PM $0.000391
-9.71%
$992,646 $513,708
Jun 23, 2 PM $0.000439
+4.41%
$1.11 million $1.91 million
Jun 23, 1 PM $0.000434
+9.77%
$1.1 million $2.18 million
Jun 23, 12 PM $0.000395
-9.80%
$1 million $667,953