Orbiter Token Historical Data

OBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00217
-1.04%
$ 6.07 million $ 2.53 million
Dec 25, 9 PM $ 0.00219
+0.09%
$ 6.14 million $ 2.54 million
Dec 25, 8 PM $ 0.00219
-1.27%
$ 6.13 million $ 2.55 million
Dec 25, 7 PM $ 0.00222
+0.32%
$ 6.21 million $ 2.55 million
Dec 25, 6 PM $ 0.00221
-0.36%
$ 6.19 million $ 2.56 million
Dec 25, 5 PM $ 0.00222
+0.08%
$ 6.21 million $ 2.59 million
Dec 25, 4 PM $ 0.00222
-0.40%
$ 6.21 million $ 2.64 million
Dec 25, 3 PM $ 0.00223
+2.38%
$ 6.23 million $ 2.72 million
Dec 25, 2 PM $ 0.00217
-0.70%
$ 6.09 million $ 2.32 million
Dec 25, 1 PM $ 0.00219
-0.03%
$ 6.13 million $ 2.46 million
Dec 25, 12 PM $ 0.00219
+0.75%
$ 6.13 million $ 2.47 million
Dec 25, 11 AM $ 0.00217
+1.18%
$ 6.09 million $ 2.47 million
Dec 25, 10 AM $ 0.00215
-0.46%
$ 6.01 million $ 2.5 million
Dec 25, 9 AM $ 0.00216
-0.18%
$ 6.04 million $ 2.5 million
Dec 25, 8 AM $ 0.00216
+0.12%
$ 6.05 million $ 2.5 million
Dec 25, 7 AM $ 0.00216
+0.07%
$ 6.04 million $ 2.49 million
Dec 25, 6 AM $ 0.00216
+0.06%
$ 6.03 million $ 2.53 million
Dec 25, 5 AM $ 0.00216
-0.24%
$ 6.04 million $ 2.58 million
Dec 25, 4 AM $ 0.00216
+0.29%
$ 6.05 million $ 2.62 million
Dec 25, 3 AM $ 0.00215
-0.10%
$ 6.03 million $ 2.65 million
Dec 25, 2 AM $ 0.00215
-0.11%
$ 6.03 million $ 2.69 million
Dec 25, 1 AM $ 0.00216
+0.49%
$ 6.04 million $ 2.76 million
Dec 25, 12 AM $ 0.00215
-0.38%
$ 6.01 million $ 2.79 million
Dec 24, 11 PM $ 0.00215
-0.12%
$ 6.03 million $ 2.85 million
Dec 24, 10 PM $ 0.00216
+0.52%
$ 6.04 million $ 2.92 million
Dec 24, 9 PM $ 0.00214
-0.95%
$ 6 million $ 2.99 million
Dec 24, 8 PM $ 0.00216
+0.79%
$ 6.06 million $ 3.02 million
Dec 24, 7 PM $ 0.00215
-0.87%
$ 6.01 million $ 3.12 million
Dec 24, 6 PM $ 0.00217
-0.15%
$ 6.06 million $ 3.17 million
Dec 24, 5 PM $ 0.00217
-1.04%
$ 6.07 million $ 3.28 million
Dec 24, 4 PM $ 0.00219
+0.47%
$ 6.14 million $ 3.31 million
Dec 24, 3 PM $ 0.00218
-0.82%
$ 6.11 million $ 3.35 million
Dec 24, 2 PM $ 0.0022
-1.07%
$ 6.16 million $ 4.73 million
Dec 24, 1 PM $ 0.00222
-0.20%
$ 6.22 million $ 4.71 million
Dec 24, 12 PM $ 0.00223
+1.50%
$ 6.19 million $ 4.68 million
Dec 24, 11 AM $ 0.00219
+1.34%
$ 6.15 million $ 4.71 million
Dec 24, 10 AM $ 0.00216
+1.34%
$ 6.06 million $ 4.68 million
Dec 24, 9 AM $ 0.00213
-0.62%
$ 5.98 million $ 4.67 million
Dec 24, 8 AM $ 0.00215
+0.56%
$ 6.01 million $ 4.69 million
Dec 24, 7 AM $ 0.00213
-0.12%
$ 5.98 million $ 4.63 million
Dec 24, 6 AM $ 0.00214
-0.93%
$ 5.99 million $ 4.61 million
Dec 24, 5 AM $ 0.00216
-0.34%
$ 6.04 million $ 4.66 million
Dec 24, 4 AM $ 0.00217
+0.37%
$ 6.06 million $ 4.67 million
Dec 24, 3 AM $ 0.00216
-2.75%
$ 6.05 million $ 4.68 million
Dec 24, 2 AM $ 0.00222
-0.10%
$ 6.21 million $ 4.72 million
Dec 24, 1 AM $ 0.00222
+0.16%
$ 6.22 million $ 4.69 million
Dec 24, 12 AM $ 0.00222
-2.73%
$ 6.21 million $ 4.69 million
Dec 23, 11 PM $ 0.00228
+0.59%
$ 6.38 million $ 4.62 million
Dec 23, 10 PM $ 0.00227
+5.63%
$ 6.35 million $ 4.32 million
Dec 23, 9 PM $ 0.00215
-0.48%
$ 6.01 million $ 4.07 million