Orbiter Token Historical Data

OBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00227
+5.63%
$ 6.35 million $ 4.32 million
Dec 23, 9 PM $ 0.00215
-0.48%
$ 6.01 million $ 4.07 million
Dec 23, 8 PM $ 0.00216
-1.94%
$ 6.05 million $ 4.11 million
Dec 23, 7 PM $ 0.0022
-2.38%
$ 6.17 million $ 4.19 million
Dec 23, 6 PM $ 0.00226
-0.48%
$ 6.31 million $ 4.35 million
Dec 23, 5 PM $ 0.00227
+1.39%
$ 6.34 million $ 4.28 million
Dec 23, 4 PM $ 0.00223
+0.75%
$ 6.26 million $ 4.4 million
Dec 23, 3 PM $ 0.00222
+8.07%
$ 6.21 million $ 4.23 million
Dec 23, 2 PM $ 0.00205
-0.91%
$ 5.75 million $ 4.29 million
Dec 23, 1 PM $ 0.00207
-0.21%
$ 5.8 million $ 4.35 million
Dec 23, 12 PM $ 0.00208
-0.40%
$ 5.81 million $ 4.5 million
Dec 23, 11 AM $ 0.00208
+0.45%
$ 5.84 million $ 4.68 million
Dec 23, 10 AM $ 0.00207
-0.18%
$ 5.81 million $ 4.83 million
Dec 23, 9 AM $ 0.00208
+0.20%
$ 5.82 million $ 4.89 million
Dec 23, 8 AM $ 0.00207
-1.23%
$ 5.8 million $ 4.98 million
Dec 23, 7 AM $ 0.0021
-0.40%
$ 5.87 million $ 5.18 million
Dec 23, 6 AM $ 0.00211
+0.13%
$ 5.9 million $ 5.21 million
Dec 23, 5 AM $ 0.0021
-1.04%
$ 5.89 million $ 5.14 million
Dec 23, 4 AM $ 0.00212
-0.32%
$ 5.95 million $ 5.13 million
Dec 23, 3 AM $ 0.00213
+0.28%
$ 5.96 million $ 5.14 million
Dec 23, 2 AM $ 0.00213
-1.02%
$ 5.95 million $ 5.13 million
Dec 23, 1 AM $ 0.00215
-0.44%
$ 6.01 million $ 5.2 million
Dec 23, 12 AM $ 0.00216
-0.04%
$ 6.04 million $ 5.28 million
Dec 22, 11 PM $ 0.00216
+0.37%
$ 6.04 million $ 5.44 million
Dec 22, 10 PM $ 0.00215
-0.31%
$ 6.03 million $ 5.4 million
Dec 22, 9 PM $ 0.00216
+0.53%
$ 6.04 million $ 5.36 million
Dec 22, 8 PM $ 0.00215
+0.84%
$ 6.01 million $ 5.28 million
Dec 22, 7 PM $ 0.00213
-1.94%
$ 5.96 million $ 5.1 million
Dec 22, 6 PM $ 0.00217
-0.68%
$ 6.08 million $ 4.88 million
Dec 22, 5 PM $ 0.00219
+1.08%
$ 6.13 million $ 4.83 million
Dec 22, 4 PM $ 0.00216
+1.74%
$ 6.01 million $ 4.51 million
Dec 22, 3 PM $ 0.00213
-0.18%
$ 5.95 million $ 4.43 million
Dec 22, 2 PM $ 0.00213
+0.33%
$ 5.97 million $ 4.19 million
Dec 22, 1 PM $ 0.00212
-1.64%
$ 5.95 million $ 4.07 million
Dec 22, 12 PM $ 0.00216
+0.73%
$ 6.04 million $ 4.08 million
Dec 22, 11 AM $ 0.00215
-0.34%
$ 6.01 million $ 3.89 million
Dec 22, 10 AM $ 0.00215
+0.62%
$ 6.03 million $ 3.72 million
Dec 22, 9 AM $ 0.00214
-0.22%
$ 5.99 million $ 3.68 million
Dec 22, 8 AM $ 0.00214
+0.02%
$ 6 million $ 3.67 million
Dec 22, 7 AM $ 0.00214
+0.22%
$ 5.99 million $ 3.52 million
Dec 22, 6 AM $ 0.00214
-0.22%
$ 5.98 million $ 3.44 million
Dec 22, 5 AM $ 0.00214
+0.04%
$ 6 million $ 3.39 million
Dec 22, 4 AM $ 0.00214
+0.72%
$ 5.99 million $ 3.32 million
Dec 22, 3 AM $ 0.00213
+0.63%
$ 5.95 million $ 3.28 million
Dec 22, 2 AM $ 0.00211
-1.40%
$ 5.91 million $ 3.24 million
Dec 22, 1 AM $ 0.00214
-0.11%
$ 6 million $ 3.17 million
Dec 22, 12 AM $ 0.00215
+0.83%
$ 6.01 million $ 3.07 million
Dec 21, 11 PM $ 0.00213
+0.90%
$ 5.96 million $ 2.85 million
Dec 21, 10 PM $ 0.00211
+0.43%
$ 5.9 million $ 2.87 million
Dec 21, 9 PM $ 0.0021
-0.76%
$ 5.88 million $ 2.86 million