Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.000395
-9.80%
$1 million $667,953
Jun 23, 11 AM $0.000438
+3.21%
$1.11 million $2.26 million
Jun 23, 10 AM $0.000424
-2.19%
$1.08 million $2.42 million
Jun 23, 9 AM $0.000434
+5.94%
$1.1 million $2.44 million
Jun 23, 8 AM $0.00041
+3.00%
$1.04 million $2.91 million
Jun 23, 7 AM $0.000398
-0.11%
$1.01 million $706,640
Jun 23, 6 AM $0.000399
-1.07%
$1.01 million $745,549
Jun 23, 5 AM $0.000403
-0.35%
$1.02 million $731,877
Jun 23, 4 AM $0.000405
+0.00%
$1.03 million $789,816
Jun 23, 3 AM $0.000405
-0.46%
$1.03 million $859,449
Jun 23, 2 AM $0.000406
-0.17%
$1.03 million $973,552
Jun 23, 1 AM $0.000407
-1.93%
$1.03 million $961,236
Jun 23, 12 AM $0.000415
+0.31%
$1.05 million $917,352
Jun 22, 11 PM $0.000414
-0.27%
$1.05 million $900,141
Jun 22, 10 PM $0.000415
-0.24%
$1.05 million $891,852
Jun 22, 9 PM $0.000416
-0.44%
$1.06 million $885,630
Jun 22, 8 PM $0.000418
+1.17%
$1.06 million $879,906
Jun 22, 7 PM $0.000449
+8.11%
$1.14 million $2.91 million
Jun 22, 6 PM $0.000415
-0.83%
$1.05 million $875,697
Jun 22, 5 PM $0.000419
-4.34%
$1.06 million $870,113
Jun 22, 4 PM $0.000438
+1.10%
$1.11 million $3.51 million
Jun 22, 3 PM $0.000433
-3.21%
$1.1 million $3.49 million
Jun 22, 2 PM $0.000448
+3.60%
$1.14 million $3.65 million
Jun 22, 1 PM $0.000432
-0.83%
$1.1 million $3.46 million
Jun 22, 12 PM $0.000436
+4.49%
$1.11 million $3.2 million
Jun 22, 11 AM $0.000417
-9.32%
$1.06 million $995,106
Jun 22, 10 AM $0.00046
-0.46%
$1.17 million $2.21 million
Jun 22, 9 AM $0.000462
-0.14%
$1.17 million $2.19 million
Jun 22, 8 AM $0.000463
-2.12%
$1.17 million $2.18 million
Jun 22, 7 AM $0.000469
+8.48%
$1.19 million $2.64 million
Jun 22, 6 AM $0.000433
-7.45%
$1.1 million $881,038
Jun 22, 5 AM $0.000466
+7.76%
$1.18 million $2.44 million
Jun 22, 4 AM $0.000432
-5.25%
$1.1 million $806,012
Jun 22, 3 AM $0.000455
+1.69%
$1.16 million $2.33 million
Jun 22, 2 AM $0.000448
+2.88%
$1.14 million $1.76 million
Jun 22, 1 AM $0.000435
+0.79%
$1.1 million $1.7 million
Jun 22, 12 AM $0.000432
-2.55%
$1.1 million $1.55 million
Jun 21, 11 PM $0.000443
+26.91%
$1.12 million $1.42 million
Jun 21, 10 PM $0.000349
+0.37%
$886,023 $303,807
Jun 21, 9 PM $0.000348
-22.20%
$882,776 $307,933
Jun 21, 8 PM $0.000462
+1.92%
$1.17 million $1.19 million
Jun 21, 7 PM $0.000453
+1.77%
$1.15 million $1.14 million
Jun 21, 6 PM $0.000445
-1.09%
$1.13 million $1.07 million
Jun 21, 5 PM $0.000449
+0.10%
$1.14 million $1.08 million
Jun 21, 4 PM $0.000448
+3.64%
$1.14 million $1.09 million
Jun 21, 3 PM $0.000434
-4.27%
$1.1 million $945,058
Jun 21, 2 PM $0.000453
-0.07%
$1.15 million $1.33 million
Jun 21, 1 PM $0.000454
-0.09%
$1.15 million $1.36 million
Jun 21, 12 PM $0.000454
-0.95%
$1.15 million $379,654
Jun 21, 11 AM $0.000459
+0.05%
$1.16 million $380,519