Orbiter Token Historical Data

OBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0021
-0.76%
$ 5.88 million $ 2.86 million
Dec 21, 8 PM $ 0.00212
+0.17%
$ 5.92 million $ 2.86 million
Dec 21, 7 PM $ 0.00211
+0.99%
$ 5.92 million $ 2.85 million
Dec 21, 6 PM $ 0.00209
-0.65%
$ 5.86 million $ 2.79 million
Dec 21, 5 PM $ 0.00211
+0.05%
$ 5.9 million $ 2.76 million
Dec 21, 4 PM $ 0.00211
-1.30%
$ 5.9 million $ 2.73 million
Dec 21, 3 PM $ 0.00213
+0.62%
$ 5.98 million $ 2.71 million
Dec 21, 2 PM $ 0.00212
+1.19%
$ 5.94 million $ 2.69 million
Dec 21, 1 PM $ 0.0021
-1.94%
$ 5.87 million $ 2.62 million
Dec 21, 12 PM $ 0.00214
-0.64%
$ 5.98 million $ 2.45 million
Dec 21, 11 AM $ 0.00215
+0.37%
$ 6.02 million $ 2.4 million
Dec 21, 10 AM $ 0.00214
-1.84%
$ 6 million $ 2.41 million
Dec 21, 9 AM $ 0.00218
-0.34%
$ 6.11 million $ 2.36 million
Dec 21, 8 AM $ 0.00219
+1.12%
$ 6.13 million $ 2.3 million
Dec 21, 7 AM $ 0.00217
+1.12%
$ 6.07 million $ 2.21 million
Dec 21, 6 AM $ 0.00214
+0.27%
$ 6 million $ 2.21 million
Dec 21, 5 AM $ 0.00213
-0.53%
$ 5.98 million $ 2.22 million
Dec 21, 4 AM $ 0.00215
-0.10%
$ 6.01 million $ 2.26 million
Dec 21, 3 AM $ 0.00215
+0.51%
$ 6.01 million $ 2.22 million
Dec 21, 2 AM $ 0.00214
+0.94%
$ 5.98 million $ 2.19 million
Dec 21, 1 AM $ 0.00212
-1.98%
$ 5.93 million $ 2.12 million
Dec 21, 12 AM $ 0.00216
+0.25%
$ 6.05 million $ 2.09 million
Dec 20, 11 PM $ 0.00215
+0.04%
$ 6.04 million $ 2.08 million
Dec 20, 10 PM $ 0.00215
-0.33%
$ 6.03 million $ 2.03 million
Dec 20, 9 PM $ 0.00216
+0.20%
$ 6.05 million $ 2.04 million
Dec 20, 8 PM $ 0.00216
+0.68%
$ 6.04 million $ 2.08 million
Dec 20, 7 PM $ 0.00214
-0.62%
$ 6 million $ 2.22 million
Dec 20, 6 PM $ 0.00216
+0.43%
$ 6.04 million $ 2.39 million
Dec 20, 5 PM $ 0.00214
-0.04%
$ 6.01 million $ 2.56 million
Dec 20, 4 PM $ 0.00215
+0.28%
$ 6.01 million $ 2.75 million
Dec 20, 3 PM $ 0.00214
-1.30%
$ 5.99 million $ 2.89 million
Dec 20, 2 PM $ 0.00217
+1.46%
$ 6.07 million $ 3.37 million
Dec 20, 1 PM $ 0.00214
+0.88%
$ 5.98 million $ 3.58 million
Dec 20, 12 PM $ 0.00212
+0.04%
$ 5.93 million $ 3.63 million
Dec 20, 11 AM $ 0.00212
-0.46%
$ 5.93 million $ 3.75 million
Dec 20, 10 AM $ 0.00213
-1.63%
$ 5.96 million $ 3.8 million
Dec 20, 9 AM $ 0.00216
-1.62%
$ 6.05 million $ 3.85 million
Dec 20, 8 AM $ 0.0022
+0.00%
$ 6.15 million $ 3.79 million
Dec 20, 7 AM $ 0.00219
+0.89%
$ 6.14 million $ 3.85 million
Dec 20, 6 AM $ 0.00217
+1.14%
$ 6.09 million $ 4.01 million
Dec 20, 5 AM $ 0.00215
+0.92%
$ 6.02 million $ 4.1 million
Dec 20, 4 AM $ 0.00213
-0.68%
$ 5.96 million $ 4.2 million
Dec 20, 3 AM $ 0.00215
-0.15%
$ 6.01 million $ 4.33 million
Dec 20, 2 AM $ 0.00215
+0.08%
$ 6.02 million $ 4.61 million
Dec 20, 1 AM $ 0.00215
+0.12%
$ 6.01 million $ 4.65 million
Dec 20, 12 AM $ 0.00214
+0.08%
$ 6 million $ 4.67 million
Dec 19, 11 PM $ 0.00214
+0.33%
$ 6 million $ 4.7 million
Dec 19, 10 PM $ 0.00214
+0.55%
$ 5.98 million $ 4.67 million
Dec 19, 9 PM $ 0.00212
-0.22%
$ 5.95 million $ 4.68 million
Dec 19, 8 PM $ 0.00213
+0.54%
$ 5.96 million $ 4.78 million