Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.000459
+0.05%
$1.16 million $380,519
Jun 21, 10 AM $0.000458
-0.58%
$1.16 million $387,333
Jun 21, 9 AM $0.000461
-0.41%
$1.17 million $367,032
Jun 21, 8 AM $0.000463
+2.54%
$1.17 million $362,038
Jun 21, 7 AM $0.000452
-0.32%
$1.15 million $316,768
Jun 21, 6 AM $0.000453
+2.72%
$1.15 million $310,580
Jun 21, 5 AM $0.000441
-1.66%
$1.12 million $367,952
Jun 21, 4 AM $0.00045
-2.42%
$1.14 million $314,178
Jun 21, 3 AM $0.000461
+2.77%
$1.17 million $1.19 million
Jun 21, 2 AM $0.000448
-0.72%
$1.14 million $306,074
Jun 21, 1 AM $0.000452
+0.72%
$1.15 million $309,139
Jun 21, 12 AM $0.000415
+9.79%
$1.05 million $195,731
Jun 20, 11 PM $0.000378
-1.78%
$958,307 $584,152
Jun 20, 10 PM $0.000385
-3.12%
$975,641 $492,117
Jun 20, 9 PM $0.000397
+1.49%
$1.01 million $581,892
Jun 20, 8 PM $0.000391
+2.18%
$992,299 $578,017
Jun 20, 7 PM $0.000383
+0.37%
$971,133 $530,848
Jun 20, 6 PM $0.000381
+5.20%
$967,562 $589,039
Jun 20, 5 PM $0.000362
-23.00%
$919,761 $607,820
Jun 20, 4 PM $0.000461
-5.01%
$1.17 million $260,032
Jun 20, 3 PM $0.000484
+2.49%
$1.23 million $1.2 million
Jun 20, 2 PM $0.000472
-0.60%
$1.2 million $2.02 million
Jun 20, 1 PM $0.000475
+1.50%
$1.21 million $2.02 million
Jun 20, 12 PM $0.000468
+0.45%
$1.19 million $2.1 million
Jun 20, 11 AM $0.000466
-1.02%
$1.18 million $3.04 million
Jun 20, 10 AM $0.00047
-0.15%
$1.19 million $1.97 million
Jun 20, 9 AM $0.000471
-0.58%
$1.2 million $2.09 million
Jun 20, 8 AM $0.000474
+1.12%
$1.2 million $1.96 million
Jun 20, 7 AM $0.000469
-1.98%
$1.19 million $2.06 million
Jun 20, 6 AM $0.000478
-0.54%
$1.21 million $1.97 million
Jun 20, 5 AM $0.000481
+3.19%
$1.22 million $1.98 million
Jun 20, 4 AM $0.000466
-0.56%
$1.18 million $2.05 million
Jun 20, 3 AM $0.000468
-1.43%
$1.19 million $1.93 million
Jun 20, 2 AM $0.000475
-0.46%
$1.21 million $1.97 million
Jun 20, 1 AM $0.000478
-0.73%
$1.21 million $1.97 million
Jun 20, 12 AM $0.000481
-1.76%
$1.22 million $1.96 million
Jun 19, 11 PM $0.00049
+0.78%
$1.24 million $1.92 million
Jun 19, 10 PM $0.000486
+0.20%
$1.23 million $1.88 million
Jun 19, 9 PM $0.000485
+0.68%
$1.23 million $2.02 million
Jun 19, 8 PM $0.000482
-0.51%
$1.22 million $2 million
Jun 19, 7 PM $0.000484
-2.83%
$1.23 million $1.98 million
Jun 19, 6 PM $0.000498
+1.63%
$1.26 million $1.87 million
Jun 19, 5 PM $0.00049
-2.30%
$1.24 million $1.98 million
Jun 19, 4 PM $0.000506
-5.15%
$1.28 million $1.67 million
Jun 19, 3 PM $0.000534
+9.45%
$1.36 million $3.07 million
Jun 19, 2 PM $0.000488
+0.02%
$1.24 million $1.51 million
Jun 19, 1 PM $0.000488
-4.12%
$1.24 million $1.52 million
Jun 19, 12 PM $0.000509
+2.14%
$1.29 million $3.2 million
Jun 19, 11 AM $0.000498
+4.12%
$1.26 million $1.28 million
Jun 19, 10 AM $0.000478
+1.96%
$1.21 million $3.26 million