Orbiter Token Historical Data

OBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00213
+0.54%
$ 5.96 million $ 4.78 million
Dec 19, 7 PM $ 0.00212
+0.56%
$ 5.93 million $ 4.92 million
Dec 19, 6 PM $ 0.00211
+0.93%
$ 5.9 million $ 5.26 million
Dec 19, 5 PM $ 0.00209
-1.03%
$ 5.84 million $ 5.28 million
Dec 19, 4 PM $ 0.00211
+1.51%
$ 5.9 million $ 5.55 million
Dec 19, 3 PM $ 0.00208
-0.33%
$ 5.81 million $ 5.53 million
Dec 19, 2 PM $ 0.00209
+0.87%
$ 5.83 million $ 5.71 million
Dec 19, 1 PM $ 0.00207
-0.48%
$ 5.8 million $ 5.79 million
Dec 19, 12 PM $ 0.00208
-0.30%
$ 5.82 million $ 6.03 million
Dec 19, 11 AM $ 0.00209
+0.34%
$ 5.85 million $ 6 million
Dec 19, 10 AM $ 0.00208
-1.14%
$ 5.82 million $ 5.97 million
Dec 19, 9 AM $ 0.0021
+1.20%
$ 5.88 million $ 5.96 million
Dec 19, 8 AM $ 0.00208
-3.04%
$ 5.82 million $ 5.98 million
Dec 19, 7 AM $ 0.00214
+0.95%
$ 6 million $ 5.99 million
Dec 19, 6 AM $ 0.00212
+0.61%
$ 5.95 million $ 5.8 million
Dec 19, 5 AM $ 0.00211
-4.93%
$ 5.91 million $ 5.71 million
Dec 19, 4 AM $ 0.00222
+8.33%
$ 6.23 million $ 5.53 million
Dec 19, 3 AM $ 0.00205
+3.51%
$ 5.75 million $ 5.27 million
Dec 19, 2 AM $ 0.00198
+0.84%
$ 5.56 million $ 4.98 million
Dec 19, 1 AM $ 0.00197
+0.52%
$ 5.51 million $ 4.89 million
Dec 19, 12 AM $ 0.00196
-0.40%
$ 5.48 million $ 4.84 million
Dec 18, 11 PM $ 0.00197
+0.15%
$ 5.5 million $ 4.79 million
Dec 18, 10 PM $ 0.00196
-0.94%
$ 5.49 million $ 4.74 million
Dec 18, 9 PM $ 0.00198
+1.70%
$ 5.55 million $ 4.68 million
Dec 18, 8 PM $ 0.00195
+0.00%
$ 5.46 million $ 4.52 million
Dec 18, 7 PM $ 0.00195
-1.59%
$ 5.46 million $ 4.23 million
Dec 18, 6 PM $ 0.00198
-0.60%
$ 5.53 million $ 3.82 million
Dec 18, 5 PM $ 0.00199
-5.02%
$ 5.58 million $ 3.65 million
Dec 18, 4 PM $ 0.0021
+0.34%
$ 5.88 million $ 3.23 million
Dec 18, 3 PM $ 0.00209
+1.41%
$ 5.86 million $ 3.28 million
Dec 18, 2 PM $ 0.00206
-1.65%
$ 5.78 million $ 3.24 million
Dec 18, 1 PM $ 0.0021
+3.61%
$ 5.87 million $ 3.01 million
Dec 18, 12 PM $ 0.00202
+0.18%
$ 5.67 million $ 2.67 million
Dec 18, 11 AM $ 0.00202
-0.46%
$ 5.66 million $ 2.58 million
Dec 18, 10 AM $ 0.00203
+0.51%
$ 5.68 million $ 2.53 million
Dec 18, 9 AM $ 0.00202
+0.93%
$ 5.65 million $ 2.45 million
Dec 18, 8 AM $ 0.002
+0.54%
$ 5.6 million $ 2.35 million
Dec 18, 7 AM $ 0.00199
+0.58%
$ 5.57 million $ 2.24 million
Dec 18, 6 AM $ 0.00198
+0.57%
$ 5.54 million $ 2.21 million
Dec 18, 5 AM $ 0.00197
-0.68%
$ 5.5 million $ 2.17 million
Dec 18, 4 AM $ 0.00198
-0.47%
$ 5.55 million $ 2.11 million
Dec 18, 3 AM $ 0.00199
+0.38%
$ 5.57 million $ 2.09 million
Dec 18, 2 AM $ 0.00198
-0.24%
$ 5.55 million $ 2.07 million
Dec 18, 1 AM $ 0.00199
-1.35%
$ 5.56 million $ 2.07 million
Dec 18, 12 AM $ 0.00201
+0.12%
$ 5.64 million $ 2.05 million
Dec 17, 11 PM $ 0.00201
+0.04%
$ 5.63 million $ 2.04 million
Dec 17, 10 PM $ 0.00201
+0.17%
$ 5.63 million $ 2.02 million
Dec 17, 9 PM $ 0.00201
-0.90%
$ 5.62 million $ 1.98 million
Dec 17, 8 PM $ 0.00203
-0.71%
$ 5.67 million $ 1.95 million
Dec 17, 7 PM $ 0.00204
+0.30%
$ 5.71 million $ 1.94 million