Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.000478
+1.96%
$1.21 million $3.26 million
Jun 19, 9 AM $0.000469
-1.34%
$1.19 million $2.74 million
Jun 19, 8 AM $0.000481
+1.20%
$1.22 million $3.2 million
Jun 19, 7 AM $0.000465
+4.75%
$1.18 million $2.69 million
Jun 19, 6 AM $0.000444
-4.18%
$1.13 million $2.75 million
Jun 19, 5 AM $0.000463
-2.53%
$1.18 million $2.84 million
Jun 19, 4 AM $0.000474
-5.38%
$1.2 million $3.19 million
Jun 19, 3 AM $0.000501
-1.75%
$1.27 million $4.25 million
Jun 19, 2 AM $0.00051
+8.32%
$1.3 million $4.34 million
Jun 19, 1 AM $0.000471
+5.43%
$1.2 million $4.99 million
Jun 19, 12 AM $0.000447
-3.68%
$1.13 million $3.31 million
Jun 18, 11 PM $0.000465
+1.66%
$1.18 million $3.26 million
Jun 18, 10 PM $0.000457
-2.15%
$1.16 million $3.2 million
Jun 18, 9 PM $0.000467
+2.19%
$1.19 million $3.2 million
Jun 18, 8 PM $0.000457
+5.96%
$1.16 million $3.11 million
Jun 18, 7 PM $0.000432
+1.79%
$1.09 million $2.81 million
Jun 18, 6 PM $0.000424
-14.76%
$1.08 million $3.03 million
Jun 18, 5 PM $0.000498
-2.04%
$1.26 million $3.8 million
Jun 18, 4 PM $0.000508
+1.09%
$1.29 million $3.68 million
Jun 18, 3 PM $0.000503
-10.09%
$1.28 million $3.57 million
Jun 18, 2 PM $0.000559
-3.61%
$1.42 million $6.95 million
Jun 18, 1 PM $0.00058
-2.65%
$1.47 million $9.76 million
Jun 18, 12 PM $0.000596
+8.07%
$1.51 million $9.78 million
Jun 18, 11 AM $0.000551
-5.02%
$1.4 million $6.73 million
Jun 18, 10 AM $0.00058
-3.66%
$1.47 million $5.11 million
Jun 18, 9 AM $0.000602
+2.07%
$1.53 million $4.99 million
Jun 18, 8 AM $0.00059
-3.71%
$1.5 million $6.26 million
Jun 18, 7 AM $0.000601
-3.09%
$1.53 million $4.42 million
Jun 18, 6 AM $0.000621
-11.46%
$1.58 million $6.68 million
Jun 18, 5 AM $0.000716
-24.09%
$1.82 million $4.64 million
Jun 18, 4 AM $0.00057
+4.69%
$1.45 million $2.33 million
Jun 18, 3 AM $0.000544
+40.89%
$1.38 million $663,956
Jun 18, 2 AM $0.000386
+8.07%
$979,806 $341,633
Jun 18, 1 AM $0.000357
+3.08%
$906,661 $320,572
Jun 18, 12 AM $0.000346
+3.37%
$877,674 $308,775
Jun 17, 11 PM $0.000335
-0.77%
$849,029 $300,751
Jun 17, 10 PM $0.000337
+5.01%
$855,616 $285,539
Jun 17, 9 PM $0.000321
+2.07%
$814,812 $279,477
Jun 17, 8 PM $0.000315
+0.48%
$798,304 $269,497
Jun 17, 7 PM $0.000313
+0.05%
$794,525 $252,162
Jun 17, 6 PM $0.000313
-32.98%
$794,159 $253,193
Jun 17, 5 PM $0.000467
+4.77%
$1.18 million $65,049
Jun 17, 4 PM $0.000446
-0.24%
$1.13 million $1.25 million
Jun 17, 3 PM $0.000447
-0.30%
$1.13 million $1.14 million
Jun 17, 2 PM $0.000448
+2.94%
$1.14 million $1.17 million
Jun 17, 1 PM $0.000435
-6.13%
$1.1 million $1.2 million
Jun 17, 12 PM $0.000464
+0.14%
$1.18 million $118,917
Jun 17, 11 AM $0.000463
+4.31%
$1.17 million $117,794
Jun 17, 10 AM $0.000444
-4.50%
$1.13 million $1.28 million
Jun 17, 9 AM $0.000464
+4.71%
$1.18 million $1.26 million