Orbiter Token Historical Data

OBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00203
-0.71%
$ 5.67 million $ 1.95 million
Dec 17, 7 PM $ 0.00204
+0.30%
$ 5.71 million $ 1.94 million
Dec 17, 6 PM $ 0.00203
-0.41%
$ 5.69 million $ 1.88 million
Dec 17, 5 PM $ 0.00204
-0.96%
$ 5.72 million $ 1.84 million
Dec 17, 4 PM $ 0.00206
-1.28%
$ 5.78 million $ 1.75 million
Dec 17, 3 PM $ 0.00209
-2.81%
$ 5.85 million $ 1.59 million
Dec 17, 2 PM $ 0.00215
+0.13%
$ 6.02 million $ 1.43 million
Dec 17, 1 PM $ 0.00215
+0.97%
$ 6.01 million $ 1.36 million
Dec 17, 12 PM $ 0.00212
-0.42%
$ 5.95 million $ 1.39 million
Dec 17, 11 AM $ 0.00213
+0.08%
$ 5.97 million $ 1.4 million
Dec 17, 10 AM $ 0.00213
-0.53%
$ 5.97 million $ 1.4 million
Dec 17, 9 AM $ 0.00214
-0.76%
$ 6 million $ 1.4 million
Dec 17, 8 AM $ 0.00216
-1.28%
$ 6.05 million $ 1.27 million
Dec 17, 7 AM $ 0.00219
+0.09%
$ 6.13 million $ 1.26 million
Dec 17, 6 AM $ 0.00219
+0.17%
$ 6.12 million $ 1.29 million
Dec 17, 5 AM $ 0.00218
+0.37%
$ 6.11 million $ 1.31 million
Dec 17, 4 AM $ 0.00217
-0.26%
$ 6.09 million $ 1.32 million
Dec 17, 3 AM $ 0.00218
-0.27%
$ 6.1 million $ 1.37 million
Dec 17, 2 AM $ 0.00219
-0.05%
$ 6.12 million $ 1.4 million
Dec 17, 1 AM $ 0.00219
+0.16%
$ 6.12 million $ 1.43 million
Dec 17, 12 AM $ 0.00218
-0.74%
$ 6.11 million $ 1.46 million
Dec 16, 11 PM $ 0.0022
-0.15%
$ 6.15 million $ 1.47 million
Dec 16, 10 PM $ 0.0022
-0.20%
$ 6.17 million $ 1.49 million
Dec 16, 9 PM $ 0.00221
+0.10%
$ 6.18 million $ 1.51 million
Dec 16, 8 PM $ 0.0022
-0.08%
$ 6.17 million $ 1.55 million
Dec 16, 7 PM $ 0.00221
+0.86%
$ 6.18 million $ 1.6 million
Dec 16, 6 PM $ 0.00219
+0.44%
$ 6.13 million $ 1.69 million
Dec 16, 5 PM $ 0.00218
-0.57%
$ 6.1 million $ 1.76 million
Dec 16, 4 PM $ 0.00219
-0.15%
$ 6.13 million $ 1.83 million
Dec 16, 3 PM $ 0.00219
+1.32%
$ 6.14 million $ 1.89 million
Dec 16, 2 PM $ 0.00217
+0.41%
$ 6.06 million $ 2.06 million
Dec 16, 1 PM $ 0.00216
-0.92%
$ 6.04 million $ 2.08 million
Dec 16, 12 PM $ 0.00218
+0.87%
$ 6.09 million $ 2.04 million
Dec 16, 11 AM $ 0.00216
+0.48%
$ 6.04 million $ 2.02 million
Dec 16, 10 AM $ 0.00215
-0.08%
$ 6.01 million $ 2.02 million
Dec 16, 9 AM $ 0.00215
+0.18%
$ 6.02 million $ 2.02 million
Dec 16, 8 AM $ 0.00215
+0.12%
$ 6.01 million $ 2.03 million
Dec 16, 7 AM $ 0.00214
-0.65%
$ 6 million $ 2.04 million
Dec 16, 6 AM $ 0.00216
+0.19%
$ 6.04 million $ 2.03 million
Dec 16, 5 AM $ 0.00216
+0.16%
$ 6.03 million $ 2.02 million
Dec 16, 4 AM $ 0.00215
-0.11%
$ 6.03 million $ 2.03 million
Dec 16, 3 AM $ 0.00215
-0.96%
$ 6.03 million $ 2.03 million
Dec 16, 2 AM $ 0.00218
+0.41%
$ 6.09 million $ 2.04 million
Dec 16, 1 AM $ 0.00217
+0.38%
$ 6.07 million $ 2.11 million
Dec 16, 12 AM $ 0.00216
-0.29%
$ 6.04 million $ 2.14 million
Dec 15, 11 PM $ 0.00216
-0.16%
$ 6.06 million $ 2.19 million
Dec 15, 10 PM $ 0.00217
-0.73%
$ 6.07 million $ 2.28 million
Dec 15, 9 PM $ 0.00218
+0.52%
$ 6.11 million $ 2.34 million
Dec 15, 8 PM $ 0.00217
-0.27%
$ 6.08 million $ 2.39 million
Dec 15, 7 PM $ 0.00218
+0.51%
$ 6.1 million $ 2.38 million