Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.000464
+4.71%
$1.18 million $1.26 million
Jun 17, 8 AM $0.000444
+0.30%
$1.13 million $1.24 million
Jun 17, 7 AM $0.000443
-4.70%
$1.12 million $1.17 million
Jun 17, 6 AM $0.000465
+0.47%
$1.18 million $103,303
Jun 17, 5 AM $0.000463
+0.46%
$1.17 million $97,729
Jun 17, 4 AM $0.000461
+4.56%
$1.17 million $96,685
Jun 17, 3 AM $0.000441
+2.05%
$1.12 million $1.17 million
Jun 17, 2 AM $0.000432
-5.68%
$1.1 million $1.12 million
Jun 17, 1 AM $0.000458
+7.70%
$1.16 million $92,471
Jun 17, 12 AM $0.000425
-1.22%
$1.08 million $1.05 million
Jun 16, 11 PM $0.000431
-0.26%
$1.09 million $1.09 million
Jun 16, 10 PM $0.000432
+0.23%
$1.1 million $1.09 million
Jun 16, 9 PM $0.000431
-0.21%
$1.09 million $1.1 million
Jun 16, 8 PM $0.000432
-8.12%
$1.1 million $1.09 million
Jun 16, 7 PM $0.00047
+0.26%
$1.19 million $61,919
Jun 16, 6 PM $0.000469
+0.20%
$1.19 million $61,001
Jun 16, 5 PM $0.000468
+0.83%
$1.19 million $60,899
Jun 16, 4 PM $0.000464
+10.12%
$1.18 million $79,715
Jun 16, 3 PM $0.000421
-10.59%
$1.07 million $1.37 million
Jun 16, 2 PM $0.000471
-1.18%
$1.2 million $341,977
Jun 16, 1 PM $0.000477
+8.66%
$1.21 million $340,545
Jun 16, 12 PM $0.000439
-8.39%
$1.11 million $1.99 million
Jun 16, 11 AM $0.000473
-7.22%
$1.2 million $331,149
Jun 16, 10 AM $0.00051
+7.61%
$1.29 million $2.26 million
Jun 16, 9 AM $0.000474
+0.58%
$1.2 million $2.31 million
Jun 16, 8 AM $0.000471
-9.11%
$1.2 million $2.24 million
Jun 16, 7 AM $0.00052
+6.62%
$1.32 million $2.26 million
Jun 16, 6 AM $0.000488
-5.36%
$1.24 million $274,942
Jun 16, 5 AM $0.00052
-9.25%
$1.32 million $2.28 million
Jun 16, 4 AM $0.000573
+0.00%
$1.45 million $2.07 million
Jun 16, 3 AM $0.000573
+4.75%
$1.45 million $2.1 million
Jun 16, 2 AM $0.000547
-1.26%
$1.39 million $2.18 million
Jun 16, 1 AM $0.000554
+1.84%
$1.41 million $2.2 million
Jun 16, 12 AM $0.000544
+0.37%
$1.38 million $2.28 million
Jun 15, 11 PM $0.000542
+2.85%
$1.38 million $2.4 million
Jun 15, 10 PM $0.000526
+10.48%
$1.33 million $2.52 million
Jun 15, 9 PM $0.000476
-0.76%
$1.21 million $63,862
Jun 15, 8 PM $0.00048
+1.90%
$1.22 million $56,952
Jun 15, 7 PM $0.000471
-0.84%
$1.19 million $67,662
Jun 15, 6 PM $0.000475
-11.53%
$1.2 million $49,381
Jun 15, 5 PM $0.000537
+14.53%
$1.36 million $2.85 million
Jun 15, 4 PM $0.000469
-11.89%
$1.19 million $60,436
Jun 15, 3 PM $0.000532
+1.70%
$1.35 million $2.76 million
Jun 15, 2 PM $0.000523
-0.95%
$1.33 million $2.6 million
Jun 15, 1 PM $0.000528
+0.30%
$1.34 million $2.56 million
Jun 15, 12 PM $0.000526
-2.16%
$1.34 million $2.41 million
Jun 15, 11 AM $0.000534
+2.03%
$1.35 million $2.19 million
Jun 15, 10 AM $0.000523
+12.47%
$1.33 million $2.11 million
Jun 15, 9 AM $0.000465
+0.97%
$1.18 million $99,441
Jun 15, 8 AM $0.000461
-0.98%
$1.17 million $124,407