Orbiter Token Historical Data

OBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00218
+0.51%
$ 6.1 million $ 2.38 million
Dec 15, 6 PM $ 0.00217
+0.73%
$ 6.07 million $ 2.31 million
Dec 15, 5 PM $ 0.00215
-1.78%
$ 6.03 million $ 2.22 million
Dec 15, 4 PM $ 0.00219
+0.22%
$ 6.13 million $ 2.19 million
Dec 15, 3 PM $ 0.00219
-1.03%
$ 6.1 million $ 2.12 million
Dec 15, 2 PM $ 0.00221
-0.81%
$ 6.18 million $ 1.9 million
Dec 15, 1 PM $ 0.00223
-0.64%
$ 6.23 million $ 1.84 million
Dec 15, 12 PM $ 0.00224
+0.41%
$ 6.28 million $ 1.85 million
Dec 15, 11 AM $ 0.00223
-0.32%
$ 6.25 million $ 1.89 million
Dec 15, 10 AM $ 0.00224
+0.29%
$ 6.27 million $ 2.01 million
Dec 15, 9 AM $ 0.00223
-0.27%
$ 6.26 million $ 2.04 million
Dec 15, 8 AM $ 0.00224
+0.25%
$ 6.27 million $ 2.02 million
Dec 15, 7 AM $ 0.00223
-0.46%
$ 6.26 million $ 2.01 million
Dec 15, 6 AM $ 0.00224
+0.27%
$ 6.29 million $ 1.98 million
Dec 15, 5 AM $ 0.00224
-0.19%
$ 6.26 million $ 1.96 million
Dec 15, 4 AM $ 0.00224
+0.90%
$ 6.28 million $ 1.94 million
Dec 15, 3 AM $ 0.00222
+0.27%
$ 6.22 million $ 1.9 million
Dec 15, 2 AM $ 0.00222
+0.25%
$ 6.21 million $ 1.85 million
Dec 15, 1 AM $ 0.00221
+2.22%
$ 6.19 million $ 1.75 million
Dec 15, 12 AM $ 0.00216
+0.99%
$ 6.06 million $ 1.69 million
Dec 14, 11 PM $ 0.00214
-0.85%
$ 6 million $ 1.64 million
Dec 14, 10 PM $ 0.00216
-0.58%
$ 6.05 million $ 1.53 million
Dec 14, 9 PM $ 0.00217
-0.47%
$ 6.09 million $ 1.45 million
Dec 14, 8 PM $ 0.00218
-0.02%
$ 6.11 million $ 1.39 million
Dec 14, 7 PM $ 0.00218
-0.21%
$ 6.12 million $ 1.32 million
Dec 14, 6 PM $ 0.00219
+0.44%
$ 6.13 million $ 1.3 million
Dec 14, 5 PM $ 0.00218
-1.07%
$ 6.1 million $ 1.28 million
Dec 14, 4 PM $ 0.0022
+0.83%
$ 6.17 million $ 1.26 million
Dec 14, 3 PM $ 0.00218
-0.20%
$ 6.12 million $ 1.2 million
Dec 14, 2 PM $ 0.00219
-1.45%
$ 6.13 million $ 1.19 million
Dec 14, 1 PM $ 0.00222
+0.60%
$ 6.22 million $ 1.14 million
Dec 14, 12 PM $ 0.00221
+0.72%
$ 6.18 million $ 1.1 million
Dec 14, 11 AM $ 0.00219
-1.87%
$ 6.14 million $ 1.05 million
Dec 14, 10 AM $ 0.00223
-0.12%
$ 6.26 million $ 932,806
Dec 14, 9 AM $ 0.00224
-0.02%
$ 6.26 million $ 878,992
Dec 14, 8 AM $ 0.00224
+0.12%
$ 6.27 million $ 902,156
Dec 14, 7 AM $ 0.00223
+0.04%
$ 6.26 million $ 916,189
Dec 14, 6 AM $ 0.00223
-0.06%
$ 6.26 million $ 922,568
Dec 14, 5 AM $ 0.00224
+0.13%
$ 6.26 million $ 929,434
Dec 14, 4 AM $ 0.00223
-0.30%
$ 6.25 million $ 929,146
Dec 14, 3 AM $ 0.00224
-0.05%
$ 6.27 million $ 932,320
Dec 14, 2 AM $ 0.00224
+0.01%
$ 6.27 million $ 936,696
Dec 14, 1 AM $ 0.00224
+0.01%
$ 6.27 million $ 941,945
Dec 14, 12 AM $ 0.00224
-0.14%
$ 6.27 million $ 942,864
Dec 13, 11 PM $ 0.00224
-0.57%
$ 6.28 million $ 946,799
Dec 13, 10 PM $ 0.00226
+0.06%
$ 6.32 million $ 948,700
Dec 13, 9 PM $ 0.00225
+0.30%
$ 6.31 million $ 977,812
Dec 13, 8 PM $ 0.00225
-0.64%
$ 6.29 million $ 989,206
Dec 13, 7 PM $ 0.00227
+0.37%
$ 6.34 million $ 1.04 million
Dec 13, 6 PM $ 0.00226
+0.19%
$ 6.32 million $ 1.1 million