Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.000461
-0.98%
$1.17 million $124,407
Jun 15, 7 AM $0.000465
+0.17%
$1.18 million $105,559
Jun 15, 6 AM $0.000465
+0.43%
$1.18 million $117,871
Jun 15, 5 AM $0.000463
-10.85%
$1.17 million $118,746
Jun 15, 4 AM $0.000519
+3.22%
$1.32 million $1.95 million
Jun 15, 3 AM $0.000503
-0.31%
$1.28 million $1.9 million
Jun 15, 2 AM $0.000504
-0.05%
$1.28 million $1.78 million
Jun 15, 1 AM $0.000505
+0.21%
$1.28 million $1.72 million
Jun 15, 12 AM $0.000504
-0.27%
$1.28 million $1.7 million
Jun 14, 11 PM $0.000505
+2.20%
$1.28 million $1.6 million
Jun 14, 10 PM $0.000494
-3.85%
$1.25 million $1.52 million
Jun 14, 9 PM $0.000513
+85.30%
$1.3 million $1.37 million
Jun 14, 8 PM $0.000277
+0.50%
$702,793 $272,717
Jun 14, 7 PM $0.000276
-1.59%
$699,293 $272,930
Jun 14, 6 PM $0.00028
-2.02%
$710,570 $274,604
Jun 14, 5 PM $0.000286
+3.90%
$725,192 $272,777
Jun 14, 4 PM $0.000275
+1.54%
$697,957 $267,737
Jun 14, 3 PM $0.000271
-5.60%
$687,386 $268,671
Jun 14, 2 PM $0.000287
-1.19%
$728,171 $256,167
Jun 14, 1 PM $0.00029
+2.52%
$736,959 $239,071
Jun 14, 12 PM $0.000283
-4.26%
$718,700 $239,813
Jun 14, 11 AM $0.000296
-1.73%
$750,660 $244,462
Jun 14, 10 AM $0.000301
+2.50%
$763,874 $244,859
Jun 14, 9 AM $0.000294
-1.11%
$745,272 $236,593
Jun 14, 8 AM $0.000297
+3.93%
$753,641 $221,010
Jun 14, 7 AM $0.000286
-1.94%
$725,137 $225,071
Jun 14, 6 AM $0.000291
+1.15%
$739,489 $244,345
Jun 14, 5 AM $0.000288
-0.75%
$731,073 $242,529
Jun 14, 4 AM $0.00029
-0.27%
$736,583 $241,455
Jun 14, 3 AM $0.000291
-0.98%
$738,603 $238,611
Jun 14, 2 AM $0.000294
-0.55%
$745,902 $234,754
Jun 14, 1 AM $0.000296
-0.62%
$750,061 $238,017
Jun 14, 12 AM $0.000297
+0.48%
$754,771 $240,649
Jun 13, 11 PM $0.000296
-22.06%
$751,133 $240,307
Jun 13, 10 PM $0.00038
-15.90%
$963,677 $221,046
Jun 13, 9 PM $0.000452
+28.77%
$1.15 million $969,165
Jun 13, 8 PM $0.000351
+0.41%
$890,633 $212,746
Jun 13, 7 PM $0.00035
+0.40%
$886,957 $211,463
Jun 13, 6 PM $0.000348
+1.49%
$883,457 $211,109
Jun 13, 5 PM $0.000343
-2.42%
$870,477 $214,563
Jun 13, 4 PM $0.000352
+1.02%
$892,102 $215,825
Jun 13, 3 PM $0.000348
-27.22%
$883,080 $207,995
Jun 13, 2 PM $0.000478
-0.16%
$1.21 million $469,170
Jun 13, 1 PM $0.000479
+1.37%
$1.22 million $396,589
Jun 13, 12 PM $0.000473
+0.59%
$1.2 million $389,315
Jun 13, 11 AM $0.00047
+0.03%
$1.19 million $439,669
Jun 13, 10 AM $0.00047
-1.44%
$1.19 million $430,798
Jun 13, 9 AM $0.000475
+0.15%
$1.21 million $407,702
Jun 13, 8 AM $0.000475
+6.78%
$1.2 million $393,386
Jun 13, 7 AM $0.000445
-5.46%
$1.13 million $1.82 million