Orbiter Token Historical Data

OBT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.00105
-0.15%
$2.67 million $1.35 million
Apr 9, 9 PM $0.00105
+0.25%
$2.67 million $1.29 million
Apr 9, 8 PM $0.00105
-1.35%
$2.66 million $1.24 million
Apr 9, 7 PM $0.00106
+0.82%
$2.7 million $1.21 million
Apr 9, 6 PM $0.00105
-0.27%
$2.68 million $1.2 million
Apr 9, 5 PM $0.00105
+1.95%
$2.67 million $1.17 million
Apr 9, 4 PM $0.00103
+0.59%
$2.62 million $1.1 million
Apr 9, 3 PM $0.00103
-0.54%
$2.6 million $1.03 million
Apr 9, 2 PM $0.00103
+0.63%
$2.62 million $1.05 million
Apr 9, 1 PM $0.00103
+0.08%
$2.6 million $1.15 million
Apr 9, 12 PM $0.00102
+0.11%
$2.6 million $1.33 million
Apr 9, 11 AM $0.00102
+0.02%
$2.6 million $1.38 million
Apr 9, 10 AM $0.00102
+0.01%
$2.6 million $1.4 million
Apr 9, 9 AM $0.00102
-0.08%
$2.6 million $1.4 million
Apr 9, 8 AM $0.00102
-0.41%
$2.6 million $1.41 million
Apr 9, 7 AM $0.00103
-1.14%
$2.61 million $1.41 million
Apr 9, 6 AM $0.00104
-0.28%
$2.64 million $1.43 million
Apr 9, 5 AM $0.00104
+1.04%
$2.65 million $1.46 million
Apr 9, 4 AM $0.00103
-0.73%
$2.62 million $1.51 million
Apr 9, 3 AM $0.00104
+0.69%
$2.64 million $1.52 million
Apr 9, 2 AM $0.00103
-0.40%
$2.62 million $1.51 million
Apr 9, 1 AM $0.00104
-0.46%
$2.63 million $1.53 million
Apr 9, 12 AM $0.00104
-1.29%
$2.64 million $1.54 million
Apr 8, 11 PM $0.00106
-0.36%
$2.68 million $1.55 million
Apr 8, 10 PM $0.00106
+1.15%
$2.68 million $1.66 million
Apr 8, 9 PM $0.00104
+0.16%
$2.65 million $1.75 million
Apr 8, 8 PM $0.00104
-0.01%
$2.65 million $1.81 million
Apr 8, 7 PM $0.00104
+0.15%
$2.65 million $1.86 million
Apr 8, 6 PM $0.00104
+0.12%
$2.64 million $1.9 million
Apr 8, 5 PM $0.00104
+0.03%
$2.64 million $1.94 million
Apr 8, 4 PM $0.00104
-0.04%
$2.64 million $1.95 million
Apr 8, 3 PM $0.00104
-1.33%
$2.64 million $1.96 million
Apr 8, 2 PM $0.00105
-0.43%
$2.68 million $2.15 million
Apr 8, 1 PM $0.00106
-0.26%
$2.69 million $2.23 million
Apr 8, 12 PM $0.00106
+1.73%
$2.69 million $2.19 million
Apr 8, 11 AM $0.00104
-0.03%
$2.65 million $2.25 million
Apr 8, 10 AM $0.00104
-0.07%
$2.65 million $2.34 million
Apr 8, 9 AM $0.00105
+0.54%
$2.65 million $2.51 million
Apr 8, 8 AM $0.00105
+0.42%
$2.67 million $2.59 million
Apr 8, 7 AM $0.00105
-0.36%
$2.66 million $2.65 million
Apr 8, 6 AM $0.00105
-0.44%
$2.67 million $2.69 million
Apr 8, 5 AM $0.00106
+0.62%
$2.68 million $2.74 million
Apr 8, 4 AM $0.00105
-0.31%
$2.66 million $2.76 million
Apr 8, 3 AM $0.00105
+0.35%
$2.67 million $2.85 million
Apr 8, 2 AM $0.00105
+0.22%
$2.66 million $2.95 million
Apr 8, 1 AM $0.00105
+0.01%
$2.65 million $2.99 million
Apr 8, 12 AM $0.00105
-0.11%
$2.65 million $2.99 million
Apr 7, 11 PM $0.00105
+0.89%
$2.66 million $2.97 million
Apr 7, 10 PM $0.00104
+1.12%
$2.64 million $2.85 million
Apr 7, 9 PM $0.00103
+1.44%
$2.61 million $2.75 million