Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.000445
-5.46%
$1.13 million $1.82 million
Jun 13, 6 AM $0.00047
-1.27%
$1.19 million $368,162
Jun 13, 5 AM $0.000476
+1.25%
$1.21 million $313,173
Jun 13, 4 AM $0.00047
-2.32%
$1.19 million $304,304
Jun 13, 3 AM $0.000482
+0.39%
$1.22 million $342,374
Jun 13, 2 AM $0.00048
+1.52%
$1.22 million $310,710
Jun 13, 1 AM $0.000472
+3.39%
$1.2 million $278,687
Jun 13, 12 AM $0.000455
+0.97%
$1.15 million $32,500
Jun 12, 11 PM $0.000451
-2.00%
$1.14 million $72,979
Jun 12, 10 PM $0.00046
+0.15%
$1.17 million $55,197
Jun 12, 9 PM $0.000459
+5.57%
$1.17 million $52,869
Jun 12, 8 PM $0.000435
+9.04%
$1.1 million $48,549
Jun 12, 7 PM $0.000397
+0.76%
$1.01 million $1.46 million
Jun 12, 6 PM $0.000394
-3.46%
$999,665 $1.5 million
Jun 12, 5 PM $0.000408
-0.15%
$1.04 million $1.72 million
Jun 12, 4 PM $0.000409
-1.55%
$1.04 million $1.84 million
Jun 12, 3 PM $0.000415
-2.65%
$1.05 million $1.81 million
Jun 12, 2 PM $0.000426
-3.18%
$1.08 million $1.91 million
Jun 12, 1 PM $0.00044
+0.24%
$1.12 million $1.75 million
Jun 12, 12 PM $0.000439
+3.28%
$1.11 million $1.89 million
Jun 12, 11 AM $0.000425
-0.05%
$1.08 million $1.97 million
Jun 12, 10 AM $0.000426
+0.04%
$1.08 million $2.03 million
Jun 12, 9 AM $0.000426
+0.11%
$1.08 million $2.05 million
Jun 12, 8 AM $0.000425
+1.42%
$1.08 million $2 million
Jun 12, 7 AM $0.000419
-1.46%
$1.06 million $1.98 million
Jun 12, 6 AM $0.000425
+0.09%
$1.08 million $1.94 million
Jun 12, 5 AM $0.000425
+0.27%
$1.08 million $2.02 million
Jun 12, 4 AM $0.000424
-0.15%
$1.08 million $1.89 million
Jun 12, 3 AM $0.000424
-0.34%
$1.08 million $1.96 million
Jun 12, 2 AM $0.000426
-0.30%
$1.08 million $2.1 million
Jun 12, 1 AM $0.000427
+4.65%
$1.08 million $2.04 million
Jun 12, 12 AM $0.000409
+0.15%
$1.04 million $2 million
Jun 11, 11 PM $0.000408
-1.08%
$1.04 million $1.91 million
Jun 11, 10 PM $0.000413
+2.21%
$1.05 million $1.91 million
Jun 11, 9 PM $0.000404
-5.19%
$1.03 million $1.99 million
Jun 11, 8 PM $0.000426
+0.42%
$1.08 million $2.04 million
Jun 11, 7 PM $0.000424
-1.74%
$1.08 million $2.09 million
Jun 11, 6 PM $0.000432
-1.10%
$1.1 million $2.1 million
Jun 11, 5 PM $0.000437
+0.58%
$1.11 million $2.09 million
Jun 11, 4 PM $0.000434
+0.25%
$1.1 million $2.06 million
Jun 11, 3 PM $0.000433
-0.11%
$1.1 million $2.01 million
Jun 11, 2 PM $0.000434
+0.41%
$1.1 million $2.29 million
Jun 11, 1 PM $0.000432
-0.08%
$1.1 million $2.27 million
Jun 11, 12 PM $0.000432
-0.92%
$1.1 million $2.3 million
Jun 11, 11 AM $0.000436
-0.48%
$1.11 million $2.23 million
Jun 11, 10 AM $0.000438
-0.75%
$1.11 million $2.24 million
Jun 11, 9 AM $0.000442
+0.18%
$1.12 million $2.21 million
Jun 11, 8 AM $0.000441
-0.08%
$1.12 million $2.2 million
Jun 11, 7 AM $0.000441
-0.73%
$1.12 million $2.2 million
Jun 11, 6 AM $0.000444
-0.18%
$1.13 million $2.23 million