Orbiter Token Historical Data

OBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00225
-0.64%
$ 6.29 million $ 989,206
Dec 13, 7 PM $ 0.00227
+0.37%
$ 6.34 million $ 1.04 million
Dec 13, 6 PM $ 0.00226
+0.19%
$ 6.32 million $ 1.1 million
Dec 13, 5 PM $ 0.00225
-0.34%
$ 6.31 million $ 1.16 million
Dec 13, 4 PM $ 0.00226
-0.09%
$ 6.33 million $ 1.25 million
Dec 13, 3 PM $ 0.00226
+0.97%
$ 6.33 million $ 1.37 million
Dec 13, 2 PM $ 0.00224
-0.56%
$ 6.27 million $ 1.5 million
Dec 13, 1 PM $ 0.00225
-0.54%
$ 6.31 million $ 1.54 million
Dec 13, 12 PM $ 0.00227
+0.16%
$ 6.34 million $ 1.57 million
Dec 13, 11 AM $ 0.00226
-0.38%
$ 6.33 million $ 1.62 million
Dec 13, 10 AM $ 0.00227
+0.41%
$ 6.36 million $ 1.66 million
Dec 13, 9 AM $ 0.00226
+0.14%
$ 6.33 million $ 1.7 million
Dec 13, 8 AM $ 0.00226
+0.07%
$ 6.32 million $ 1.69 million
Dec 13, 7 AM $ 0.00226
+0.74%
$ 6.32 million $ 1.68 million
Dec 13, 6 AM $ 0.00224
-0.06%
$ 6.27 million $ 1.68 million
Dec 13, 5 AM $ 0.00224
-0.15%
$ 6.27 million $ 1.71 million
Dec 13, 4 AM $ 0.00224
+0.22%
$ 6.28 million $ 1.73 million
Dec 13, 3 AM $ 0.00224
+0.10%
$ 6.27 million $ 1.74 million
Dec 13, 2 AM $ 0.00224
+0.05%
$ 6.26 million $ 1.78 million
Dec 13, 1 AM $ 0.00224
+0.44%
$ 6.26 million $ 1.83 million
Dec 13, 12 AM $ 0.00223
+0.52%
$ 6.23 million $ 1.84 million
Dec 12, 11 PM $ 0.00221
-0.72%
$ 6.2 million $ 1.89 million
Dec 12, 10 PM $ 0.00223
+1.51%
$ 6.25 million $ 1.95 million
Dec 12, 9 PM $ 0.0022
+0.67%
$ 6.15 million $ 2.04 million
Dec 12, 8 PM $ 0.00218
-1.09%
$ 6.11 million $ 2.24 million
Dec 12, 7 PM $ 0.00221
-0.28%
$ 6.18 million $ 2.33 million
Dec 12, 6 PM $ 0.00221
+0.22%
$ 6.2 million $ 2.37 million
Dec 12, 5 PM $ 0.00221
-0.15%
$ 6.18 million $ 2.43 million
Dec 12, 4 PM $ 0.00221
-0.09%
$ 6.19 million $ 2.41 million
Dec 12, 3 PM $ 0.00221
-4.48%
$ 6.19 million $ 2.38 million
Dec 12, 2 PM $ 0.00231
+0.46%
$ 6.47 million $ 2.47 million
Dec 12, 1 PM $ 0.0023
+0.04%
$ 6.44 million $ 2.58 million
Dec 12, 12 PM $ 0.0023
+0.07%
$ 6.44 million $ 2.64 million
Dec 12, 11 AM $ 0.0023
-0.09%
$ 6.44 million $ 2.65 million
Dec 12, 10 AM $ 0.0023
-0.01%
$ 6.44 million $ 2.65 million
Dec 12, 9 AM $ 0.0023
+0.17%
$ 6.44 million $ 2.68 million
Dec 12, 8 AM $ 0.0023
-0.15%
$ 6.43 million $ 2.75 million
Dec 12, 7 AM $ 0.0023
-0.71%
$ 6.44 million $ 2.83 million
Dec 12, 6 AM $ 0.00232
+0.03%
$ 6.49 million $ 2.88 million
Dec 12, 5 AM $ 0.00232
-0.23%
$ 6.49 million $ 2.91 million
Dec 12, 4 AM $ 0.00232
+0.20%
$ 6.5 million $ 2.92 million
Dec 12, 3 AM $ 0.00232
-0.57%
$ 6.49 million $ 3.01 million
Dec 12, 2 AM $ 0.00233
+0.36%
$ 6.52 million $ 3.07 million
Dec 12, 1 AM $ 0.00232
+0.12%
$ 6.5 million $ 3.11 million
Dec 12, 12 AM $ 0.00232
-0.21%
$ 6.5 million $ 3.18 million
Dec 11, 11 PM $ 0.00232
-0.63%
$ 6.51 million $ 3.29 million
Dec 11, 10 PM $ 0.00234
-0.13%
$ 6.55 million $ 3.27 million
Dec 11, 9 PM $ 0.00234
+0.18%
$ 6.56 million $ 3.23 million
Dec 11, 8 PM $ 0.00234
+0.49%
$ 6.55 million $ 3.06 million
Dec 11, 7 PM $ 0.00233
-0.02%
$ 6.51 million $ 3.11 million