Orbiter Token Historical Data

OBT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.00103
+1.44%
$2.61 million $2.75 million
Apr 7, 8 PM $0.00101
+0.18%
$2.57 million $2.69 million
Apr 7, 7 PM $0.00101
+0.42%
$2.56 million $2.64 million
Apr 7, 6 PM $0.00101
-0.72%
$2.55 million $2.59 million
Apr 7, 5 PM $0.00101
-0.02%
$2.56 million $2.54 million
Apr 7, 4 PM $0.00101
-0.87%
$2.56 million $2.5 million
Apr 7, 3 PM $0.00102
+0.62%
$2.58 million $2.5 million
Apr 7, 2 PM $0.00101
+0.09%
$2.57 million $2.4 million
Apr 7, 1 PM $0.00101
+0.05%
$2.56 million $2.26 million
Apr 7, 12 PM $0.00101
-0.97%
$2.55 million $2.14 million
Apr 7, 11 AM $0.00102
-0.18%
$2.58 million $2.04 million
Apr 7, 10 AM $0.00102
+1.36%
$2.58 million $1.94 million
Apr 7, 9 AM $0.001
+0.38%
$2.55 million $1.79 million
Apr 7, 8 AM $0.001
-0.89%
$2.54 million $1.83 million
Apr 7, 7 AM $0.00101
+0.14%
$2.56 million $1.79 million
Apr 7, 6 AM $0.00101
-0.51%
$2.56 million $1.75 million
Apr 7, 5 AM $0.00101
-0.77%
$2.57 million $1.7 million
Apr 7, 4 AM $0.00102
+0.04%
$2.59 million $1.65 million
Apr 7, 3 AM $0.00102
+0.04%
$2.58 million $1.56 million
Apr 7, 2 AM $0.00102
-0.54%
$2.58 million $1.48 million
Apr 7, 1 AM $0.00102
+1.13%
$2.6 million $1.47 million
Apr 7, 12 AM $0.00101
+0.01%
$2.57 million $1.49 million
Apr 6, 11 PM $0.00101
-0.91%
$2.57 million $1.59 million
Apr 6, 10 PM $0.00102
-0.86%
$2.59 million $1.66 million
Apr 6, 9 PM $0.00103
-0.38%
$2.61 million $1.72 million
Apr 6, 8 PM $0.00103
+1.33%
$2.62 million $1.74 million
Apr 6, 7 PM $0.00102
+0.19%
$2.58 million $1.75 million
Apr 6, 6 PM $0.00102
+0.07%
$2.58 million $1.75 million
Apr 6, 5 PM $0.00101
-0.10%
$2.57 million $1.76 million
Apr 6, 4 PM $0.00102
-0.23%
$2.58 million $1.73 million
Apr 6, 3 PM $0.00102
-0.33%
$2.58 million $1.7 million
Apr 6, 2 PM $0.00102
+0.03%
$2.59 million $2.01 million
Apr 6, 1 PM $0.00102
+0.20%
$2.59 million $1.92 million
Apr 6, 12 PM $0.00102
+0.26%
$2.59 million $1.89 million
Apr 6, 11 AM $0.00102
-0.19%
$2.58 million $1.89 million
Apr 6, 10 AM $0.00102
-0.28%
$2.58 million $1.87 million
Apr 6, 9 AM $0.00102
-0.74%
$2.59 million $1.82 million
Apr 6, 8 AM $0.00103
-0.79%
$2.61 million $1.68 million
Apr 6, 7 AM $0.00104
+1.57%
$2.63 million $1.63 million
Apr 6, 6 AM $0.00102
-0.38%
$2.59 million $1.62 million
Apr 6, 5 AM $0.00102
-0.04%
$2.6 million $1.6 million
Apr 6, 4 AM $0.00102
-0.06%
$2.6 million $1.59 million
Apr 6, 3 AM $0.00103
-0.27%
$2.61 million $1.54 million
Apr 6, 2 AM $0.00103
-0.24%
$2.61 million $1.5 million
Apr 6, 1 AM $0.00103
+0.09%
$2.62 million $1.46 million
Apr 6, 12 AM $0.00103
-4.23%
$2.62 million $1.38 million
Apr 5, 11 PM $0.00108
-0.01%
$2.73 million $1.26 million
Apr 5, 10 PM $0.00108
+0.18%
$2.73 million $1.15 million
Apr 5, 9 PM $0.00108
+0.20%
$2.73 million $1.09 million
Apr 5, 8 PM $0.00107
+3.43%
$2.72 million $1.06 million