Orbiter Token Historical Data

OBT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.00107
+3.43%
$2.72 million $1.06 million
Apr 5, 7 PM $0.00104
-0.62%
$2.63 million $1.03 million
Apr 5, 6 PM $0.00104
+0.62%
$2.65 million $1.04 million
Apr 5, 5 PM $0.00104
+1.39%
$2.63 million $1.02 million
Apr 5, 4 PM $0.00102
+0.40%
$2.6 million $1.01 million
Apr 5, 3 PM $0.00102
+0.02%
$2.59 million $1.01 million
Apr 5, 2 PM $0.00102
+0.49%
$2.59 million $959,579
Apr 5, 1 PM $0.00101
+0.01%
$2.57 million $960,270
Apr 5, 12 PM $0.00101
-0.04%
$2.57 million $952,433
Apr 5, 11 AM $0.00102
+0.06%
$2.58 million $909,623
Apr 5, 10 AM $0.00101
-0.46%
$2.57 million $904,437
Apr 5, 9 AM $0.00102
+0.05%
$2.59 million $891,918
Apr 5, 8 AM $0.00102
-0.20%
$2.58 million $880,185
Apr 5, 7 AM $0.00102
+0.09%
$2.59 million $878,588
Apr 5, 6 AM $0.00102
+0.48%
$2.59 million $849,633
Apr 5, 5 AM $0.00101
+0.42%
$2.57 million $806,156
Apr 5, 4 AM $0.00101
-0.49%
$2.56 million $787,955
Apr 5, 3 AM $0.00101
+0.01%
$2.58 million $772,212
Apr 5, 2 AM $0.00101
+1.40%
$2.58 million $755,923
Apr 5, 1 AM $0.001
-0.44%
$2.54 million $729,986
Apr 5, 12 AM $0.00101
-0.19%
$2.55 million $705,149
Apr 4, 11 PM $0.00101
+0.34%
$2.56 million $688,971
Apr 4, 10 PM $0.001
-0.34%
$2.55 million $680,199
Apr 4, 9 PM $0.00101
-0.59%
$2.56 million $699,197
Apr 4, 8 PM $0.00101
+0.80%
$2.57 million $690,500
Apr 4, 7 PM $0.00101
-0.67%
$2.55 million $671,274
Apr 4, 6 PM $0.00101
-0.48%
$2.57 million $641,883
Apr 4, 5 PM $0.00102
-0.63%
$2.58 million $630,891
Apr 4, 4 PM $0.00102
-0.86%
$2.6 million $614,041
Apr 4, 3 PM $0.00103
+0.76%
$2.62 million $593,721
Apr 4, 2 PM $0.00102
-1.39%
$2.6 million $1.21 million
Apr 4, 1 PM $0.00104
+0.53%
$2.64 million $1.26 million
Apr 4, 12 PM $0.00103
-0.38%
$2.62 million $1.32 million
Apr 4, 11 AM $0.00104
-0.13%
$2.63 million $1.41 million
Apr 4, 10 AM $0.00104
-1.39%
$2.63 million $1.43 million
Apr 4, 9 AM $0.00105
+0.55%
$2.67 million $1.47 million
Apr 4, 8 AM $0.00105
-0.56%
$2.66 million $1.53 million
Apr 4, 7 AM $0.00105
-0.31%
$2.67 million $1.67 million
Apr 4, 6 AM $0.00106
+1.03%
$2.68 million $1.83 million
Apr 4, 5 AM $0.00105
+1.17%
$2.65 million $1.94 million
Apr 4, 4 AM $0.00103
-0.63%
$2.62 million $2.11 million
Apr 4, 3 AM $0.00104
+0.27%
$2.64 million $2.29 million
Apr 4, 2 AM $0.00104
+1.22%
$2.63 million $2.42 million
Apr 4, 1 AM $0.00102
-0.38%
$2.6 million $2.44 million
Apr 4, 12 AM $0.00103
-1.70%
$2.61 million $2.45 million
Apr 3, 11 PM $0.00105
+1.98%
$2.66 million $2.43 million
Apr 3, 10 PM $0.00103
-5.33%
$2.6 million $2.4 million
Apr 3, 9 PM $0.00108
+0.98%
$2.75 million $2.22 million
Apr 3, 8 PM $0.00107
+0.11%
$2.72 million $2.21 million
Apr 3, 7 PM $0.00107
+0.81%
$2.72 million $2.22 million