Orbiter Token Historical Data

OBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00233
-0.02%
$ 6.51 million $ 3.11 million
Dec 11, 6 PM $ 0.00233
+0.66%
$ 6.51 million $ 3.16 million
Dec 11, 5 PM $ 0.00231
+0.48%
$ 6.47 million $ 3.12 million
Dec 11, 4 PM $ 0.0023
+0.93%
$ 6.45 million $ 3.05 million
Dec 11, 3 PM $ 0.00228
-1.50%
$ 6.38 million $ 3.02 million
Dec 11, 2 PM $ 0.00231
-0.43%
$ 6.48 million $ 2.8 million
Dec 11, 1 PM $ 0.00232
-0.34%
$ 6.51 million $ 2.7 million
Dec 11, 12 PM $ 0.00233
+0.03%
$ 6.53 million $ 2.66 million
Dec 11, 11 AM $ 0.00233
+0.94%
$ 6.53 million $ 2.63 million
Dec 11, 10 AM $ 0.00231
-1.06%
$ 6.47 million $ 2.61 million
Dec 11, 9 AM $ 0.00233
+1.24%
$ 6.54 million $ 2.59 million
Dec 11, 8 AM $ 0.00231
-0.86%
$ 6.46 million $ 2.52 million
Dec 11, 7 AM $ 0.00233
-0.60%
$ 6.51 million $ 2.45 million
Dec 11, 6 AM $ 0.00234
+1.19%
$ 6.55 million $ 2.44 million
Dec 11, 5 AM $ 0.00231
+1.26%
$ 6.47 million $ 2.4 million
Dec 11, 4 AM $ 0.00228
+2.11%
$ 6.39 million $ 2.42 million
Dec 11, 3 AM $ 0.00224
-3.17%
$ 6.26 million $ 2.34 million
Dec 11, 2 AM $ 0.00231
-2.24%
$ 6.47 million $ 2.26 million
Dec 11, 1 AM $ 0.00236
-0.39%
$ 6.61 million $ 2.21 million
Dec 11, 12 AM $ 0.00237
-0.13%
$ 6.64 million $ 2.15 million
Dec 10, 11 PM $ 0.00237
-0.05%
$ 6.65 million $ 2.04 million
Dec 10, 10 PM $ 0.00238
+0.09%
$ 6.65 million $ 2.01 million
Dec 10, 9 PM $ 0.00237
-0.26%
$ 6.65 million $ 1.98 million
Dec 10, 8 PM $ 0.00238
-2.14%
$ 6.66 million $ 1.97 million
Dec 10, 7 PM $ 0.00243
+0.41%
$ 6.81 million $ 1.85 million
Dec 10, 6 PM $ 0.00242
-0.45%
$ 6.78 million $ 1.78 million
Dec 10, 5 PM $ 0.00243
-0.12%
$ 6.81 million $ 1.84 million
Dec 10, 4 PM $ 0.00244
+0.38%
$ 6.83 million $ 2.09 million
Dec 10, 3 PM $ 0.00243
-0.06%
$ 6.8 million $ 2.41 million
Dec 10, 2 PM $ 0.00243
-0.45%
$ 6.8 million $ 2.61 million
Dec 10, 1 PM $ 0.00244
+0.40%
$ 6.83 million $ 2.67 million
Dec 10, 12 PM $ 0.00243
-0.04%
$ 6.8 million $ 2.74 million
Dec 10, 11 AM $ 0.00243
-0.29%
$ 6.81 million $ 2.75 million
Dec 10, 10 AM $ 0.00244
-0.55%
$ 6.83 million $ 2.77 million
Dec 10, 9 AM $ 0.00245
+0.41%
$ 6.86 million $ 2.78 million
Dec 10, 8 AM $ 0.00244
-0.08%
$ 6.82 million $ 2.81 million
Dec 10, 7 AM $ 0.00244
-0.27%
$ 6.83 million $ 2.82 million
Dec 10, 6 AM $ 0.00245
-0.02%
$ 6.85 million $ 2.83 million
Dec 10, 5 AM $ 0.00245
+0.56%
$ 6.85 million $ 2.83 million
Dec 10, 4 AM $ 0.00243
-2.07%
$ 6.81 million $ 2.83 million
Dec 10, 3 AM $ 0.00248
+0.49%
$ 6.97 million $ 2.81 million
Dec 10, 2 AM $ 0.00247
+0.70%
$ 6.92 million $ 2.8 million
Dec 10, 1 AM $ 0.00245
+0.19%
$ 6.87 million $ 2.78 million
Dec 10, 12 AM $ 0.00245
+0.57%
$ 6.86 million $ 2.78 million
Dec 9, 11 PM $ 0.00244
-0.07%
$ 6.82 million $ 2.77 million
Dec 9, 10 PM $ 0.00244
+0.25%
$ 6.82 million $ 2.8 million
Dec 9, 9 PM $ 0.00243
-1.59%
$ 6.81 million $ 2.81 million
Dec 9, 8 PM $ 0.00247
-1.46%
$ 6.92 million $ 2.84 million
Dec 9, 7 PM $ 0.00251
-0.58%
$ 7.02 million $ 2.82 million
Dec 9, 6 PM $ 0.00252
-1.05%
$ 7.06 million $ 2.77 million