Orbiter Token Historical Data

OBT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.00106
-0.43%
$2.7 million $2.24 million
Apr 3, 5 PM $0.00107
+0.72%
$2.71 million $2.28 million
Apr 3, 4 PM $0.00106
+1.29%
$2.69 million $2.34 million
Apr 3, 3 PM $0.00105
+3.39%
$2.66 million $2.36 million
Apr 3, 2 PM $0.00101
+0.01%
$2.57 million $2.15 million
Apr 3, 1 PM $0.00101
+0.28%
$2.57 million $2.19 million
Apr 3, 12 PM $0.00101
+0.10%
$2.56 million $2.15 million
Apr 3, 11 AM $0.00101
+0.08%
$2.56 million $2.11 million
Apr 3, 10 AM $0.00101
+0.17%
$2.57 million $2.12 million
Apr 3, 9 AM $0.00101
+0.27%
$2.56 million $2.1 million
Apr 3, 8 AM $0.00101
-0.06%
$2.56 million $2.06 million
Apr 3, 7 AM $0.00101
+0.00%
$2.56 million $1.94 million
Apr 3, 6 AM $0.00101
+0.54%
$2.56 million $1.78 million
Apr 3, 5 AM $0.001
-0.59%
$2.55 million $1.68 million
Apr 3, 4 AM $0.00101
+0.02%
$2.56 million $1.55 million
Apr 3, 3 AM $0.00101
+0.81%
$2.56 million $1.42 million
Apr 3, 2 AM $0.001
-0.40%
$2.54 million $1.34 million
Apr 3, 1 AM $0.00101
-0.06%
$2.55 million $1.38 million
Apr 3, 12 AM $0.00101
-0.40%
$2.55 million $1.49 million
Apr 2, 11 PM $0.00101
+0.78%
$2.56 million $1.49 million
Apr 2, 10 PM $0.001
+0.52%
$2.54 million $1.49 million
Apr 2, 9 PM $0.000997
-0.73%
$2.53 million $1.51 million
Apr 2, 8 PM $0.001
+0.58%
$2.55 million $1.52 million
Apr 2, 7 PM $0.001
+0.02%
$2.54 million $1.53 million
Apr 2, 6 PM $0.001
+0.18%
$2.54 million $1.53 million
Apr 2, 5 PM $0.000998
+0.04%
$2.53 million $1.52 million
Apr 2, 4 PM $0.000998
-0.25%
$2.53 million $1.5 million
Apr 2, 3 PM $0.001
+0.51%
$2.54 million $1.48 million
Apr 2, 2 PM $0.000995
-0.02%
$2.53 million $1.57 million
Apr 2, 1 PM $0.000996
-0.93%
$2.53 million $1.51 million
Apr 2, 12 PM $0.001
-0.04%
$2.55 million $1.52 million
Apr 2, 11 AM $0.001
+0.03%
$2.55 million $1.56 million
Apr 2, 10 AM $0.001
+0.10%
$2.55 million $1.63 million
Apr 2, 9 AM $0.001
-0.06%
$2.54 million $1.65 million
Apr 2, 8 AM $0.001
-0.37%
$2.55 million $1.64 million
Apr 2, 7 AM $0.00101
-0.18%
$2.55 million $1.69 million
Apr 2, 6 AM $0.00101
+2.08%
$2.56 million $1.77 million
Apr 2, 5 AM $0.000989
-1.13%
$2.51 million $1.82 million
Apr 2, 4 AM $0.001
-0.16%
$2.54 million $1.83 million
Apr 2, 3 AM $0.001
-0.47%
$2.54 million $1.81 million
Apr 2, 2 AM $0.00101
+0.43%
$2.55 million $1.79 million
Apr 2, 1 AM $0.001
-1.18%
$2.54 million $1.77 million
Apr 2, 12 AM $0.00101
-0.03%
$2.57 million $1.69 million
Apr 1, 11 PM $0.00101
+0.81%
$2.84 million $1.7 million
Apr 1, 10 PM $0.00101
-1.48%
$2.82 million $1.71 million
Apr 1, 9 PM $0.00102
+0.43%
$2.86 million $1.73 million
Apr 1, 8 PM $0.00102
-0.05%
$2.85 million $1.76 million
Apr 1, 7 PM $0.00102
-0.17%
$2.85 million $1.79 million
Apr 1, 6 PM $0.00102
+0.58%
$2.86 million $1.82 million
Apr 1, 5 PM $0.00101
-0.27%
$2.84 million $1.87 million