Orbiter Token Historical Data

OBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00252
-1.05%
$ 7.06 million $ 2.77 million
Dec 9, 5 PM $ 0.00255
-0.25%
$ 7.14 million $ 2.69 million
Dec 9, 4 PM $ 0.00256
+0.91%
$ 7.15 million $ 2.5 million
Dec 9, 3 PM $ 0.00253
+3.25%
$ 7.09 million $ 2.22 million
Dec 9, 2 PM $ 0.00245
+0.59%
$ 6.87 million $ 2.13 million
Dec 9, 1 PM $ 0.00244
+1.16%
$ 6.83 million $ 2.1 million
Dec 9, 12 PM $ 0.00241
-0.71%
$ 6.74 million $ 2.03 million
Dec 9, 11 AM $ 0.00243
+1.30%
$ 6.79 million $ 2.03 million
Dec 9, 10 AM $ 0.00239
-0.21%
$ 6.7 million $ 2.03 million
Dec 9, 9 AM $ 0.0024
-0.55%
$ 6.72 million $ 2.05 million
Dec 9, 8 AM $ 0.00242
-0.17%
$ 6.77 million $ 2.13 million
Dec 9, 7 AM $ 0.00242
+0.61%
$ 6.78 million $ 2.15 million
Dec 9, 6 AM $ 0.00241
+0.03%
$ 6.73 million $ 2.21 million
Dec 9, 5 AM $ 0.0024
+0.20%
$ 6.73 million $ 2.25 million
Dec 9, 4 AM $ 0.0024
-0.90%
$ 6.73 million $ 2.32 million
Dec 9, 3 AM $ 0.00242
+0.51%
$ 6.78 million $ 2.34 million
Dec 9, 2 AM $ 0.00241
-0.04%
$ 6.75 million $ 2.35 million
Dec 9, 1 AM $ 0.00241
-0.17%
$ 6.75 million $ 2.41 million
Dec 9, 12 AM $ 0.00241
-0.13%
$ 6.76 million $ 2.51 million
Dec 8, 11 PM $ 0.00242
-0.13%
$ 6.77 million $ 2.52 million
Dec 8, 10 PM $ 0.00242
-1.09%
$ 6.78 million $ 2.54 million
Dec 8, 9 PM $ 0.00245
+0.76%
$ 6.85 million $ 2.7 million
Dec 8, 8 PM $ 0.00243
+0.40%
$ 6.8 million $ 2.74 million
Dec 8, 7 PM $ 0.00242
+0.29%
$ 6.77 million $ 2.71 million
Dec 8, 6 PM $ 0.00241
-1.54%
$ 6.75 million $ 2.72 million
Dec 8, 5 PM $ 0.00245
+0.10%
$ 6.86 million $ 2.79 million
Dec 8, 4 PM $ 0.00245
+0.44%
$ 6.85 million $ 2.94 million
Dec 8, 3 PM $ 0.00244
-0.66%
$ 6.82 million $ 2.93 million
Dec 8, 2 PM $ 0.00245
-0.16%
$ 6.87 million $ 2.94 million
Dec 8, 1 PM $ 0.00246
-0.58%
$ 6.88 million $ 3.07 million
Dec 8, 12 PM $ 0.00247
-0.87%
$ 6.92 million $ 3.07 million
Dec 8, 11 AM $ 0.00249
-0.68%
$ 6.98 million $ 3.04 million
Dec 8, 10 AM $ 0.00251
-0.09%
$ 7.03 million $ 2.99 million
Dec 8, 9 AM $ 0.00251
+1.20%
$ 7.04 million $ 2.98 million
Dec 8, 8 AM $ 0.00248
-0.38%
$ 6.95 million $ 2.94 million
Dec 8, 7 AM $ 0.00249
-0.36%
$ 6.98 million $ 2.91 million
Dec 8, 6 AM $ 0.0025
+0.36%
$ 7 million $ 2.85 million
Dec 8, 5 AM $ 0.00249
+0.65%
$ 6.98 million $ 2.81 million
Dec 8, 4 AM $ 0.00248
+1.00%
$ 6.93 million $ 2.71 million
Dec 8, 3 AM $ 0.00245
-0.85%
$ 6.86 million $ 2.69 million
Dec 8, 2 AM $ 0.00247
+0.29%
$ 6.93 million $ 2.68 million
Dec 8, 1 AM $ 0.00247
+1.20%
$ 6.9 million $ 2.63 million
Dec 8, 12 AM $ 0.00244
+1.23%
$ 6.82 million $ 2.53 million
Dec 7, 11 PM $ 0.00241
+0.21%
$ 6.73 million $ 2.56 million
Dec 7, 10 PM $ 0.0024
-0.01%
$ 6.71 million $ 2.78 million
Dec 7, 9 PM $ 0.0024
-3.05%
$ 6.72 million $ 2.66 million
Dec 7, 8 PM $ 0.00248
-0.20%
$ 6.94 million $ 2.59 million
Dec 7, 7 PM $ 0.00248
-0.44%
$ 6.96 million $ 2.58 million
Dec 7, 6 PM $ 0.00249
+0.20%
$ 6.98 million $ 2.61 million
Dec 7, 5 PM $ 0.00249
+2.06%
$ 6.97 million $ 2.56 million