Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.000511
+0.23%
$1.3 million $2.52 million
Jun 9, 3 AM $0.00051
+0.33%
$1.29 million $2.24 million
Jun 9, 2 AM $0.000508
+1.82%
$1.29 million $2.07 million
Jun 9, 1 AM $0.000499
-2.17%
$1.27 million $1.96 million
Jun 9, 12 AM $0.000506
-1.65%
$1.28 million $1.96 million
Jun 8, 11 PM $0.000514
+0.07%
$1.31 million $1.93 million
Jun 8, 10 PM $0.000514
-3.41%
$1.3 million $1.96 million
Jun 8, 9 PM $0.000532
-0.38%
$1.35 million $2.12 million
Jun 8, 8 PM $0.000534
-0.57%
$1.36 million $2.1 million
Jun 8, 7 PM $0.000537
+0.43%
$1.36 million $2.08 million
Jun 8, 6 PM $0.000535
-0.11%
$1.36 million $2.12 million
Jun 8, 5 PM $0.000536
-0.26%
$1.36 million $2.1 million
Jun 8, 4 PM $0.000537
+1.82%
$1.36 million $2.06 million
Jun 8, 3 PM $0.000538
+0.62%
$1.36 million $2.03 million
Jun 8, 2 PM $0.000534
-1.08%
$1.36 million $1.92 million
Jun 8, 1 PM $0.00054
+1.22%
$1.37 million $1.85 million
Jun 8, 12 PM $0.000534
-0.16%
$1.35 million $1.81 million
Jun 8, 11 AM $0.000534
+1.33%
$1.36 million $1.78 million
Jun 8, 10 AM $0.000527
-0.02%
$1.34 million $1.74 million
Jun 8, 9 AM $0.000528
-0.49%
$1.34 million $1.72 million
Jun 8, 8 AM $0.00053
+0.15%
$1.35 million $1.77 million
Jun 8, 7 AM $0.000529
-1.31%
$1.34 million $1.88 million
Jun 8, 6 AM $0.000536
-0.29%
$1.36 million $1.92 million
Jun 8, 5 AM $0.000538
+1.28%
$1.36 million $2.01 million
Jun 8, 4 AM $0.000531
-0.25%
$1.35 million $2.05 million
Jun 8, 3 AM $0.000532
+0.11%
$1.35 million $2.05 million
Jun 8, 2 AM $0.000532
-0.20%
$1.35 million $2.06 million
Jun 8, 1 AM $0.000533
-0.20%
$1.35 million $2.07 million
Jun 8, 12 AM $0.000534
-0.95%
$1.35 million $2.1 million
Jun 7, 11 PM $0.000539
+0.68%
$1.37 million $2.07 million
Jun 7, 10 PM $0.000535
+1.35%
$1.36 million $2.04 million
Jun 7, 9 PM $0.000528
-1.12%
$1.34 million $1.85 million
Jun 7, 8 PM $0.000534
+0.30%
$1.36 million $1.86 million
Jun 7, 7 PM $0.000533
-0.42%
$1.35 million $1.85 million
Jun 7, 6 PM $0.000535
+0.45%
$1.36 million $1.81 million
Jun 7, 5 PM $0.000533
-1.76%
$1.35 million $1.9 million
Jun 7, 4 PM $0.000542
-0.39%
$1.38 million $1.92 million
Jun 7, 3 PM $0.000544
-0.68%
$1.38 million $1.94 million
Jun 7, 2 PM $0.000548
+1.36%
$1.39 million $2.01 million
Jun 7, 1 PM $0.000541
+0.28%
$1.37 million $1.97 million
Jun 7, 12 PM $0.000539
-0.71%
$1.37 million $1.91 million
Jun 7, 11 AM $0.000543
+0.77%
$1.38 million $1.8 million
Jun 7, 10 AM $0.000539
-2.13%
$1.37 million $1.78 million
Jun 7, 9 AM $0.00055
+1.75%
$1.4 million $1.8 million
Jun 7, 8 AM $0.000541
+2.18%
$1.37 million $1.73 million
Jun 7, 7 AM $0.000529
-0.26%
$1.34 million $1.61 million
Jun 7, 6 AM $0.00053
-2.96%
$1.34 million $1.54 million
Jun 7, 5 AM $0.000546
+1.99%
$1.39 million $1.51 million
Jun 7, 4 AM $0.000536
-0.21%
$1.36 million $1.54 million
Jun 7, 3 AM $0.000537
-0.74%
$1.36 million $1.63 million